Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.910 1.910 1.910 0 -0.10(-4.98%)
Dec 28, 2017 2.000 2.010 1.940 2.010 305,474 +0.01(+0.50%)
Dec 27, 2017 2.000 2.010 1.940 2.000 372,298 +0.00(+0.00%)
Dec 26, 2017 1.900 2.030 1.900 2.000 733,774 +0.11(+5.82%)
Dec 22, 2017 1.930 1.940 1.800 1.890 471,226 -0.03(-1.56%)
Dec 21, 2017 1.910 2.010 1.896 1.920 489,968 +0.01(+0.52%)
Dec 20, 2017 1.760 1.940 1.750 1.910 433,646 +0.14(+7.91%)
Dec 19, 2017 1.970 1.980 1.600 1.770 817,591 -0.18(-9.23%)
Dec 18, 2017 2.055 2.085 1.881 1.950 642,522 -0.06(-2.99%)
Dec 15, 2017 2.060 1.890 2.010 954,611 +0.10(+5.24%)
Dec 14, 2017 2.190 2.219 1.840 1.910 1,642,659 -0.27(-12.39%)
Dec 13, 2017 2.350 2.480 2.080 2.180 1,913,456 -0.17(-7.23%)
Dec 12, 2017 2.040 2.500 2.020 2.350 3,989,617 +0.35(+17.50%)
Dec 11, 2017 1.810 2.040 1.800 2.000 2,393,702 +0.25(+14.29%)
Dec 08, 2017 1.620 1.819 1.600 1.750 1,284,650 +0.13(+8.02%)
Dec 07, 2017 1.720 1.830 1.570 1.620 1,660,788 -0.05(-2.99%)
Dec 06, 2017 1.480 1.720 1.490 1.670 1,821,200 +0.18(+12.08%)
Dec 05, 2017 1.510 1.570 1.420 1.490 740,721 -0.02(-1.32%)
Dec 04, 2017 1.380 1.650 1.370 1.510 3,678,068 +0.15(+11.03%)
Dec 01, 2017 1.230 1.380 1.160 1.360 1,973,622 +0.13(+10.57%)
Nov 30, 2017 1.340 1.340 1.225 1.230 572,722 -0.09(-6.82%)
Nov 29, 2017 1.300 1.360 1.279 1.320 322,416 +0.01(+0.76%)
Nov 28, 2017 1.250 1.380 1.200 1.310 757,954 +0.06(+4.80%)
Nov 27, 2017 1.240 1.470 1.160 1.250 2,451,439 +0.03(+2.46%)
Nov 24, 2017 1.190 1.270 1.181 1.220 446,024 +0.04(+3.39%)
Nov 22, 2017 1.160 1.190 1.140 1.180 193,388 +0.04(+3.51%)
Nov 21, 2017 1.180 1.200 1.140 1.140 375,576 -0.05(-4.20%)
Nov 20, 2017 1.160 1.200 1.160 1.190 123,955 +0.02(+1.71%)
Nov 17, 2017 1.150 1.180 1.140 1.170 209,176 +0.04(+3.54%)
Nov 16, 2017 1.130 1.160 1.130 1.130 159,257 -0.01(-0.88%)
Nov 15, 2017 1.180 1.200 1.130 1.140 257,631 -0.04(-3.39%)
Nov 14, 2017 1.190 1.250 1.180 1.180 289,388 -0.02(-1.67%)
Nov 13, 2017 1.170 1.220 1.160 1.200 121,684 +0.02(+1.69%)
Nov 10, 2017 1.220 1.220 1.160 1.180 177,000 -0.01(-0.84%)
Nov 09, 2017 1.210 1.220 1.160 1.190 144,477 -0.01(-0.83%)
Nov 08, 2017 1.210 1.230 1.170 1.200 819,801 +0.03(+2.56%)
Nov 07, 2017 1.160 1.190 1.140 1.170 205,030 -0.02(-1.68%)
Nov 06, 2017 1.170 1.200 1.130 1.190 496,427 +0.04(+3.48%)
Nov 03, 2017 1.110 1.180 1.110 1.150 535,099 -0.01(-0.86%)
Nov 02, 2017 1.200 1.290 1.100 1.160 3,268,449 +0.08(+7.41%)
Nov 01, 2017 1.080 1.090 1.070 1.080 65,110 +0.01(+0.93%)
Oct 31, 2017 1.050 1.090 1.050 1.070 56,040 +0.01(+0.94%)
Oct 30, 2017 1.090 1.090 1.060 1.060 164,025 -0.04(-3.64%)
Oct 27, 2017 1.080 1.100 1.066 1.100 106,321 +0.01(+0.92%)
Oct 26, 2017 1.140 1.150 1.080 1.090 95,053 -0.05(-4.39%)
Oct 25, 2017 1.090 1.140 1.050 1.140 353,017 +0.05(+4.59%)
Oct 24, 2017 1.110 1.110 1.080 1.090 205,386 -0.03(-2.68%)
Oct 23, 2017 1.150 1.150 1.100 1.120 150,001 -0.02(-1.75%)
Oct 20, 2017 1.130 1.160 1.090 1.140 313,864 +0.00(+0.00%)
Oct 19, 2017 1.170 1.170 1.110 1.140 312,447 -0.02(-1.72%)
Oct 18, 2017 1.190 1.190 1.140 1.160 271,498 -0.02(-1.69%)
Oct 17, 2017 1.250 1.270 1.140 1.180 2,088,989 +0.05(+4.42%)
Oct 16, 2017 1.180 1.180 1.110 1.130 226,427 -0.04(-3.42%)
Oct 13, 2017 1.200 1.220 1.150 1.170 133,143 -0.02(-1.68%)
Oct 12, 2017 1.140 1.229 1.130 1.190 536,040 +0.05(+4.39%)
Oct 11, 2017 1.150 1.170 1.130 1.140 140,848 -0.03(-2.15%)
Oct 10, 2017 1.140 1.250 1.140 1.165 1,119,426 +0.03(+2.19%)
Oct 09, 2017 1.160 1.170 1.120 1.140 179,268 -0.01(-0.87%)
Oct 06, 2017 1.160 1.170 1.130 1.150 233,846 +0.01(+0.88%)
Oct 05, 2017 1.170 1.170 1.140 1.140 157,755 -0.02(-1.72%)
Oct 04, 2017 1.150 1.180 1.140 1.160 228,606 +0.04(+3.57%)
Oct 03, 2017 1.200 1.217 1.110 1.120 570,390 -0.09(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.