Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.927 3.927 3.927 0 +0.15(+3.88%)
Dec 28, 2017 3.716 3.819 3.670 3.780 640,362 +0.01(+0.24%)
Dec 27, 2017 3.725 3.826 3.716 3.771 479,096 +0.04(+0.98%)
Dec 26, 2017 3.606 3.883 3.579 3.735 880,895 +0.13(+3.56%)
Dec 22, 2017 3.551 3.606 3.496 3.606 489,632 +0.03(+0.77%)
Dec 21, 2017 3.643 3.652 3.549 3.579 628,190 -0.05(-1.27%)
Dec 20, 2017 3.551 3.661 3.487 3.624 762,205 +0.06(+1.54%)
Dec 19, 2017 3.670 3.707 3.569 3.569 777,501 -0.12(-3.23%)
Dec 18, 2017 3.799 3.808 3.670 3.689 1,162,737 -0.07(-1.95%)
Dec 15, 2017 3.909 3.946 3.762 3.762 779,812 -0.11(-2.84%)
Dec 14, 2017 3.863 3.918 3.790 3.872 556,817 +0.01(+0.24%)
Dec 13, 2017 3.891 4.010 3.863 3.863 510,768 -0.05(-1.17%)
Dec 12, 2017 3.927 3.964 3.854 3.909 660,654 -0.01(-0.23%)
Dec 11, 2017 3.964 4.056 3.817 3.918 590,699 -0.08(-2.06%)
Dec 08, 2017 4.166 4.166 3.982 4.001 389,961 -0.09(-2.24%)
Dec 07, 2017 3.918 4.175 3.762 4.092 677,393 +0.09(+2.29%)
Dec 06, 2017 4.063 4.180 3.929 4.001 523,674 -0.13(-3.25%)
Dec 05, 2017 4.171 4.198 4.099 4.135 321,867 +0.03(+0.66%)
Dec 04, 2017 4.099 4.126 4.081 4.108 308,668 +0.01(+0.22%)
Dec 01, 2017 4.054 4.135 4.037 4.099 217,354 +0.04(+1.11%)
Nov 30, 2017 4.028 4.156 4.027 4.054 253,762 +0.01(+0.22%)
Nov 29, 2017 4.207 4.019 4.046 446,531 -0.16(-3.84%)
Nov 28, 2017 4.072 4.207 4.063 4.207 286,272 +0.15(+3.76%)
Nov 27, 2017 4.037 4.079 4.037 4.054 149,957 +0.04(+0.89%)
Nov 24, 2017 4.054 4.090 4.019 4.019 120,675 -0.09(-2.18%)
Nov 22, 2017 4.081 4.126 4.001 4.108 299,074 +0.05(+1.33%)
Nov 21, 2017 4.135 4.135 4.010 4.054 306,234 -0.08(-1.95%)
Nov 20, 2017 4.171 4.198 4.108 4.135 275,964 -0.04(-0.86%)
Nov 17, 2017 4.234 4.252 4.162 4.171 203,114 -0.01(-0.21%)
Nov 16, 2017 4.216 4.252 4.171 4.180 223,467 -0.04(-1.06%)
Nov 15, 2017 4.189 4.243 4.171 4.225 195,092 +0.03(+0.64%)
Nov 14, 2017 4.225 4.225 4.155 4.198 301,036 -0.04(-1.06%)
Nov 13, 2017 4.333 4.335 4.234 4.243 229,821 -0.08(-1.87%)
Nov 10, 2017 4.368 4.476 4.324 4.324 190,022 -0.06(-1.43%)
Nov 09, 2017 4.404 4.548 4.368 4.386 404,683 +0.00(+0.00%)
Nov 08, 2017 4.324 4.434 4.324 4.386 278,116 +0.05(+1.24%)
Nov 07, 2017 4.225 4.333 4.216 4.333 228,495 +0.10(+2.33%)
Nov 06, 2017 4.252 4.252 4.198 4.234 223,800 +0.00(+0.00%)
Nov 03, 2017 4.252 4.355 4.207 4.234 268,103 -0.02(-0.42%)
Nov 02, 2017 4.440 4.440 4.198 4.252 268,880 -0.19(-4.24%)
Nov 01, 2017 4.350 4.458 4.341 4.440 545,231 +0.11(+2.48%)
Oct 31, 2017 4.288 4.338 4.225 4.333 506,557 +0.09(+2.11%)
Oct 30, 2017 4.171 4.333 4.171 4.243 327,612 +0.07(+1.72%)
Oct 27, 2017 4.090 4.234 4.090 4.171 270,450 +0.04(+1.09%)
Oct 26, 2017 4.144 4.252 4.089 4.126 265,673 +0.00(+0.00%)
Oct 25, 2017 4.234 4.242 4.081 4.126 476,168 -0.14(-3.36%)
Oct 24, 2017 4.315 4.337 4.216 4.270 311,300 -0.10(-2.26%)
Oct 23, 2017 4.297 4.368 4.234 4.368 453,279 +0.01(+0.21%)
Oct 20, 2017 4.288 4.359 4.261 4.359 368,769 +0.04(+0.83%)
Oct 19, 2017 4.368 4.377 4.297 4.324 270,881 -0.04(-0.82%)
Oct 18, 2017 4.413 4.467 4.350 4.359 327,908 +0.02(+0.41%)
Oct 17, 2017 4.413 4.449 4.333 4.342 398,405 -0.10(-2.22%)
Oct 16, 2017 4.467 4.508 4.422 4.440 300,436 -0.01(-0.20%)
Oct 13, 2017 4.485 4.494 4.413 4.449 171,564 -0.04(-0.80%)
Oct 12, 2017 4.503 4.512 4.422 4.485 161,253 +0.00(+0.00%)
Oct 11, 2017 4.485 4.485 4.395 4.485 185,349 +0.04(+1.01%)
Oct 10, 2017 4.503 4.566 4.440 4.440 158,815 -0.04(-0.80%)
Oct 09, 2017 4.485 4.575 4.404 4.476 420,855 -0.06(-1.38%)
Oct 06, 2017 4.557 4.593 4.485 4.539 162,618 -0.04(-0.98%)
Oct 05, 2017 4.503 4.682 4.485 4.584 278,666 +0.07(+1.59%)
Oct 04, 2017 4.521 4.559 4.494 4.512 195,584 -0.01(-0.20%)
Oct 03, 2017 4.557 4.629 4.512 4.521 238,259 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.