Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0550 0.0550 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0500 0.0500 112,537 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Nov 27, 2017 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0550 0.0550 52,600 +0.00(+0.00%)
Nov 23, 2017 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 5,500 -0.00(-9.09%)
Nov 21, 2017 0.0600 0.0600 0.0500 0.0550 354,100 -0.00(-8.33%)
Nov 20, 2017 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Nov 16, 2017 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0600 0.0500 0.0600 138,150 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 7,360 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Nov 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 07, 2017 0.0600 0.0700 0.0550 0.0600 385,700 +0.00(+9.09%)
Nov 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0500 0.0500 0.0500 32,500 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 130,000 -0.00(-9.09%)
Oct 25, 2017 0.0500 0.0550 0.0500 0.0550 107,000 +0.00(+10.00%)
Oct 24, 2017 0.0550 0.0550 0.0500 0.0500 53,880 -0.00(-9.09%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0.0500 13,750 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 22,100 -0.00(-9.09%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+10.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0500 0.0450 0.0500 195,200 +0.00(+0.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0.0500 50,700 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 0.0500 11,600 -0.00(-9.09%)
Oct 06, 2017 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Oct 05, 2017 0.0500 0.0500 0.0450 0.0500 406,000 -0.00(-9.09%)
Oct 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2017 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 26, 2017 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Sep 22, 2017 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 40,600 -0.00(-8.33%)
Sep 20, 2017 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 19, 2017 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+9.09%)
Sep 18, 2017 0.0550 0.0550 0.0550 0.0550 208,300 +0.00(+0.00%)
Sep 15, 2017 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+10.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 07, 2017 0.0500 0.0500 0.0500 0.0500 24,500 -0.00(-9.09%)
Sep 06, 2017 0.0600 0.0600 0.0500 0.0550 879,130 -0.00(-8.33%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.