Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.359	1.359	1.294	1.295	6,720	-0.02(-1.78%)
Nov 29, 2017	1.289	1.324	1.280	1.318	32,600	+0.02(+1.43%)
Nov 28, 2017	1.351	1.351	1.246	1.300	64,900	-0.04(-3.17%)
Nov 27, 2017	1.419	1.419	1.296	1.342	38,250	-0.08(-5.53%)
Nov 24, 2017	1.460	1.460	1.421	1.421	26,036	+0.01(+0.78%)
Nov 22, 2017	1.350	1.430	1.338	1.410	211,844	+0.03(+2.23%)
Nov 21, 2017	1.451	1.478	1.379	1.379	215,900	-0.10(-6.68%)
Nov 20, 2017	1.562	1.562	1.396	1.478	287,025	-0.09(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terrascend Corp (OP: TRSSF )

Historical Prices

Sections

Services

Contact Information

Follow Us