Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.93 16.93 16.46 16.68 207,733 -0.24(-1.42%)
Aug 30, 2016 16.82 17.02 16.75 16.92 192,843 +0.08(+0.48%)
Aug 29, 2016 17.05 17.05 16.60 16.84 146,578 -0.13(-0.77%)
Aug 26, 2016 16.67 17.05 16.59 16.97 186,063 +0.28(+1.68%)
Aug 25, 2016 16.83 17.17 16.25 16.69 333,959 -0.06(-0.36%)
Aug 24, 2016 17.86 18.21 16.62 16.75 408,509 -1.11(-6.22%)
Aug 23, 2016 18.11 18.17 17.52 17.86 144,329 -0.14(-0.78%)
Aug 22, 2016 17.92 18.38 17.74 18.00 157,768 +0.20(+1.12%)
Aug 19, 2016 17.69 18.08 17.60 17.80 83,437 +0.06(+0.34%)
Aug 18, 2016 17.77 18.17 17.56 17.74 150,896 -0.07(-0.39%)
Aug 17, 2016 17.71 17.83 17.20 17.81 191,067 +0.08(+0.45%)
Aug 16, 2016 17.80 18.26 17.68 17.73 164,136 -0.12(-0.67%)
Aug 15, 2016 17.56 18.17 17.42 17.85 239,562 +0.35(+2.00%)
Aug 12, 2016 17.18 17.54 17.15 17.50 208,728 +0.34(+1.98%)
Aug 11, 2016 16.98 17.25 16.87 17.16 291,156 +0.29(+1.72%)
Aug 10, 2016 17.97 18.09 16.81 16.87 292,786 -1.10(-6.12%)
Aug 09, 2016 17.83 18.03 17.48 17.97 269,894 +0.22(+1.24%)
Aug 08, 2016 17.65 18.14 17.56 17.75 229,929 +0.20(+1.14%)
Aug 05, 2016 17.26 17.67 16.97 17.55 265,693 +0.30(+1.74%)
Aug 04, 2016 16.90 19.05 16.89 17.25 636,188 +0.51(+3.05%)
Aug 03, 2016 16.19 16.75 16.14 16.74 159,542 +0.40(+2.45%)
Aug 02, 2016 16.33 16.67 15.97 16.34 134,959 -0.17(-1.03%)
Aug 01, 2016 16.64 16.91 16.08 16.51 295,743 -0.05(-0.30%)
Jul 29, 2016 16.50 16.62 16.18 16.56 776,878 -0.06(-0.36%)
Jul 28, 2016 17.06 17.18 15.69 16.62 451,918 -0.47(-2.75%)
Jul 27, 2016 16.71 17.09 16.51 17.09 279,886 +0.52(+3.14%)
Jul 26, 2016 16.51 16.84 16.25 16.57 183,855 -0.04(-0.24%)
Jul 25, 2016 16.93 17.14 16.15 16.61 305,249 -0.24(-1.42%)
Jul 22, 2016 16.58 17.08 16.49 16.85 400,757 +0.27(+1.63%)
Jul 21, 2016 16.43 17.24 16.24 16.58 436,899 +0.68(+4.28%)
Jul 20, 2016 15.40 16.02 15.22 15.90 187,654 +0.56(+3.65%)
Jul 19, 2016 15.89 16.10 15.10 15.34 136,845 -0.56(-3.52%)
Jul 18, 2016 15.59 15.95 15.36 15.90 165,936 +0.29(+1.86%)
Jul 15, 2016 15.20 15.71 15.09 15.61 138,252 +0.49(+3.24%)
Jul 14, 2016 15.80 15.81 15.00 15.12 159,479 -0.51(-3.26%)
Jul 13, 2016 16.72 16.72 15.56 15.63 292,899 -0.78(-4.75%)
Jul 12, 2016 15.91 16.65 15.80 16.41 223,434 +0.55(+3.47%)
Jul 11, 2016 16.36 16.60 15.85 15.86 125,297 -0.39(-2.40%)
Jul 08, 2016 15.77 16.31 15.47 16.25 234,119 +0.46(+2.91%)
Jul 07, 2016 16.21 16.43 15.30 15.79 370,469 +0.24(+1.54%)
Jul 05, 2016 15.24 15.75 15.05 15.55 452,870 +0.15(+0.97%)
Jul 01, 2016 14.99 15.40 15.40 15.40 519,200 +0.44(+2.91%)
Jun 30, 2016 14.92 15.19 14.50 14.96 400,379 +0.08(+0.57%)
Jun 29, 2016 15.53 15.81 14.52 14.88 519,876 -0.20(-1.33%)
Jun 28, 2016 13.86 15.57 13.79 15.08 455,313 +1.60(+11.87%)
Jun 27, 2016 13.82 13.96 13.20 13.48 464,056 -0.45(-3.23%)
Jun 24, 2016 14.30 14.84 13.84 13.93 1,049,290 -0.91(-6.13%)
Jun 23, 2016 14.08 14.95 13.99 14.84 479,585 +1.02(+7.38%)
Jun 22, 2016 13.57 14.35 13.49 13.82 318,688 +0.05(+0.36%)
Jun 21, 2016 14.10 14.18 13.40 13.77 294,562 -0.25(-1.78%)
Jun 20, 2016 13.65 14.35 13.28 14.02 349,569 +0.74(+5.57%)
Jun 17, 2016 14.00 14.05 13.25 13.28 300,394 -0.63(-4.53%)
Jun 16, 2016 13.53 13.99 13.10 13.91 287,334 +0.19(+1.38%)
Jun 15, 2016 13.84 14.00 13.64 13.72 189,818 -0.03(-0.22%)
Jun 14, 2016 13.86 14.13 13.13 13.75 682,861 -0.14(-1.01%)
Jun 13, 2016 14.10 14.35 13.75 13.89 359,628 +0.06(+0.43%)
Jun 10, 2016 14.01 14.20 13.80 13.83 490,667 -0.20(-1.43%)
Jun 09, 2016 14.08 14.39 14.02 14.03 538,157 -0.07(-0.50%)
Jun 08, 2016 14.51 14.92 13.89 14.10 3,588,488 -1.99(-12.37%)
Jun 07, 2016 16.61 16.77 16.08 16.09 210,825 -0.64(-3.83%)
Jun 06, 2016 16.07 17.15 15.85 16.73 341,557 +0.61(+3.78%)
Jun 03, 2016 16.99 16.99 15.80 16.12 377,291 -0.93(-5.45%)
Jun 02, 2016 16.93 17.24 16.48 17.05 413,320 +0.22(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.