Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.27 +0.31 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.054 7.054 6.895 6.900 257,411 -0.11(-1.56%)
Apr 28, 2016 7.070 7.147 7.004 7.010 221,178 -0.10(-1.39%)
Apr 27, 2016 7.125 7.130 7.086 7.108 138,448 +0.03(+0.39%)
Apr 26, 2016 7.076 7.086 7.048 7.081 117,232 +0.07(+0.94%)
Apr 25, 2016 6.993 7.026 6.977 7.015 109,123 +0.01(+0.08%)
Apr 22, 2016 7.065 7.081 6.988 7.010 126,521 -0.06(-0.85%)
Apr 21, 2016 7.076 7.092 7.070 7.070 108,897 +0.00(+0.00%)
Apr 20, 2016 7.054 7.076 7.021 7.070 125,857 +0.04(+0.60%)
Apr 19, 2016 7.034 7.055 7.006 7.028 164,690 +0.00(+0.00%)
Apr 18, 2016 6.941 7.028 6.941 7.028 235,521 +0.09(+1.25%)
Apr 15, 2016 7.006 7.023 6.941 6.941 199,404 -0.08(-1.16%)
Apr 14, 2016 7.028 7.038 6.990 7.023 183,974 -0.02(-0.31%)
Apr 13, 2016 7.023 7.045 7.001 7.045 243,006 +0.02(+0.31%)
Apr 12, 2016 7.023 7.023 6.957 7.023 250,190 +0.01(+0.08%)
Apr 11, 2016 7.012 7.017 6.926 7.017 200,629 -0.01(-0.08%)
Apr 08, 2016 6.968 7.023 6.914 7.023 204,470 +0.07(+1.02%)
Apr 07, 2016 6.952 6.952 6.865 6.952 240,796 -0.01(-0.16%)
Apr 06, 2016 6.952 6.963 6.849 6.963 227,172 +0.08(+1.11%)
Apr 05, 2016 6.919 6.919 6.810 6.887 250,945 -0.04(-0.63%)
Apr 04, 2016 6.941 6.941 6.794 6.930 328,374 -0.02(-0.31%)
Apr 01, 2016 6.789 6.952 6.778 6.952 181,593 +0.13(+1.92%)
Mar 31, 2016 6.908 6.919 6.821 6.821 364,796 -0.10(-1.49%)
Mar 30, 2016 6.919 6.925 6.832 6.924 186,951 +0.08(+1.18%)
Mar 29, 2016 6.843 6.859 6.751 6.843 196,812 +0.05(+0.72%)
Mar 28, 2016 6.756 6.816 6.712 6.794 218,967 +0.07(+1.05%)
Mar 24, 2016 6.838 6.723 6.723 6.723 221,896 -0.12(-1.75%)
Mar 23, 2016 6.903 6.903 6.810 6.843 105,889 -0.03(-0.48%)
Mar 22, 2016 6.838 6.892 6.810 6.876 159,207 +0.04(+0.61%)
Mar 21, 2016 6.796 6.834 6.785 6.834 173,741 +0.03(+0.40%)
Mar 18, 2016 6.834 6.856 6.802 6.807 130,956 +0.00(+0.00%)
Mar 17, 2016 6.829 6.850 6.807 6.807 314,609 -0.03(-0.47%)
Mar 16, 2016 6.818 6.888 6.818 6.840 254,675 +0.02(+0.24%)
Mar 15, 2016 6.834 6.867 6.813 6.823 205,309 -0.04(-0.63%)
Mar 14, 2016 6.867 6.899 6.850 6.867 104,559 +0.00(+0.00%)
Mar 11, 2016 6.829 6.904 6.823 6.867 183,849 +0.08(+1.20%)
Mar 10, 2016 6.818 6.818 6.731 6.785 225,447 +0.02(+0.32%)
Mar 09, 2016 6.802 6.872 6.731 6.764 246,846 +0.03(+0.40%)
Mar 08, 2016 6.802 6.856 6.732 6.737 197,417 -0.06(-0.88%)
Mar 07, 2016 6.791 6.816 6.731 6.796 233,102 +0.03(+0.48%)
Mar 04, 2016 6.861 6.861 6.758 6.764 385,955 -0.02(-0.24%)
Mar 03, 2016 6.867 6.872 6.758 6.780 475,595 -0.03(-0.48%)
Mar 02, 2016 6.850 6.894 6.802 6.813 223,276 -0.05(-0.71%)
Mar 01, 2016 6.834 6.872 6.791 6.861 334,731 +0.12(+1.76%)
Feb 29, 2016 6.694 6.785 6.683 6.742 220,923 +0.05(+0.73%)
Feb 26, 2016 6.753 6.785 6.694 6.694 262,869 -0.02(-0.32%)
Feb 25, 2016 6.780 6.834 6.704 6.715 292,545 -0.02(-0.24%)
Feb 24, 2016 6.569 6.829 6.531 6.731 283,922 +0.12(+1.80%)
Feb 23, 2016 6.672 6.726 6.582 6.612 249,669 -0.04(-0.57%)
Feb 22, 2016 6.726 6.742 6.650 6.650 295,811 -0.02(-0.24%)
Feb 19, 2016 6.623 6.758 6.542 6.667 430,059 +0.05(+0.74%)
Feb 18, 2016 6.683 6.753 6.607 6.618 399,575 -0.03(-0.44%)
Feb 17, 2016 6.641 6.722 6.606 6.647 357,498 +0.11(+1.64%)
Feb 16, 2016 6.588 6.652 6.475 6.539 290,430 -0.03(-0.49%)
Feb 12, 2016 6.201 6.572 6.572 6.572 484,259 +0.45(+7.37%)
Feb 11, 2016 6.255 6.303 6.094 6.121 386,962 -0.19(-2.98%)
Feb 10, 2016 6.341 6.386 6.287 6.309 198,237 +0.03(+0.51%)
Feb 09, 2016 6.362 6.384 6.233 6.276 278,918 -0.18(-2.83%)
Feb 08, 2016 6.631 6.652 6.335 6.459 489,487 -0.24(-3.61%)
Feb 05, 2016 6.888 6.905 6.695 6.701 859,310 -0.14(-2.04%)
Feb 04, 2016 6.733 6.851 6.658 6.840 253,560 +0.14(+2.08%)
Feb 03, 2016 6.631 6.711 6.507 6.701 229,512 +0.12(+1.79%)
Feb 02, 2016 6.609 6.609 6.550 6.582 113,737 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.