Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.28	84.28	49.42	51.94	11,562	-18.20(-25.95%)
Jul 28, 2016	83.86	83.86	68.74	70.14	1,664	-7.00(-9.07%)
Jul 27, 2016	116.06	116.06	68.74	77.14	5,334	-19.46(-20.15%)
Jul 26, 2016	98.00	98.00	95.34	96.60	1,736	+2.10(+2.23%)
Jul 25, 2016	84.70	94.50	84.70	94.50	2,244	-15.68(-14.23%)
Jul 22, 2016	112.00	112.00	110.18	110.18	42	-1.82(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices

Sections

Services

Contact Information

Follow Us