Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.88 26.15 25.88 26.03 40,935 +0.10(+0.39%)
Jun 29, 2016 25.95 26.00 25.86 25.93 25,290 -0.01(-0.04%)
Jun 28, 2016 25.76 25.94 25.75 25.94 36,451 -0.21(-0.80%)
Jun 27, 2016 26.18 26.28 26.13 26.15 62,893 -0.04(-0.15%)
Jun 24, 2016 26.15 26.49 26.02 26.19 68,562 -0.35(-1.32%)
Jun 23, 2016 26.52 26.64 26.52 26.54 22,547 -0.05(-0.19%)
Jun 22, 2016 26.62 26.62 26.49 26.59 17,058 +0.02(+0.08%)
Jun 21, 2016 26.55 26.59 26.48 26.57 49,640 +0.01(+0.04%)
Jun 20, 2016 26.41 26.57 26.39 26.56 35,761 +0.17(+0.64%)
Jun 17, 2016 26.28 26.41 26.24 26.39 47,102 +0.10(+0.38%)
Jun 16, 2016 26.21 26.29 26.15 26.29 35,350 +0.04(+0.17%)
Jun 15, 2016 26.09 26.26 26.09 26.25 30,832 +0.14(+0.52%)
Jun 14, 2016 26.20 26.20 26.11 26.11 17,901 -0.12(-0.46%)
Jun 13, 2016 26.16 26.24 26.16 26.23 13,642 +0.06(+0.23%)
Jun 10, 2016 26.24 26.24 26.12 26.17 28,544 -0.11(-0.42%)
Jun 09, 2016 26.16 26.28 26.12 26.28 30,621 +0.02(+0.08%)
Jun 08, 2016 26.15 26.28 26.12 26.26 34,158 +0.14(+0.54%)
Jun 07, 2016 26.25 26.28 26.10 26.12 40,798 -0.14(-0.53%)
Jun 06, 2016 26.25 26.29 26.17 26.26 25,376 +0.01(+0.04%)
Jun 03, 2016 26.13 26.31 26.05 26.25 51,973 +0.12(+0.46%)
Jun 02, 2016 26.04 26.13 25.96 26.13 16,316 +0.08(+0.31%)
Jun 01, 2016 25.95 26.07 25.95 26.05 19,778 +0.05(+0.19%)
May 31, 2016 26.00 26.00 25.91 26.00 47,467 +0.09(+0.35%)
May 27, 2016 25.91 25.91 25.91 0 -0.08(-0.31%)
May 26, 2016 25.90 25.99 25.90 25.99 14,416 +0.05(+0.19%)
May 25, 2016 25.89 25.94 25.84 25.94 18,271 +0.04(+0.15%)
May 24, 2016 25.87 25.95 25.85 25.90 30,843 +0.02(+0.08%)
May 23, 2016 25.73 25.88 25.73 25.88 26,559 +0.15(+0.58%)
May 20, 2016 25.71 25.75 25.69 25.73 41,330 +0.01(+0.04%)
May 19, 2016 25.63 25.72 25.53 25.72 37,713 +0.04(+0.16%)
May 18, 2016 25.66 25.73 25.65 25.68 23,169 -0.05(-0.19%)
May 17, 2016 25.61 25.73 25.61 25.73 17,796 +0.08(+0.31%)
May 16, 2016 25.61 25.65 25.58 25.65 18,718 +0.08(+0.31%)
May 13, 2016 25.58 25.66 25.53 25.57 58,529 -0.01(-0.04%)
May 12, 2016 25.61 25.64 25.56 25.58 45,407 -0.05(-0.19%)
May 11, 2016 25.60 25.66 25.60 25.63 23,070 -0.00(-0.00%)
May 10, 2016 25.60 25.69 25.60 25.63 47,060 +0.03(+0.12%)
May 09, 2016 25.58 25.63 25.58 25.60 37,600 -0.03(-0.12%)
May 06, 2016 25.56 25.66 25.56 25.63 25,402 +0.06(+0.23%)
May 05, 2016 25.72 25.72 25.53 25.57 68,140 -0.09(-0.35%)
May 04, 2016 25.71 25.75 25.63 25.66 66,299 -0.02(-0.08%)
May 03, 2016 25.65 25.72 25.61 25.68 33,247 +0.05(+0.20%)
May 02, 2016 25.56 25.67 25.52 25.63 29,980 +0.13(+0.51%)
Apr 29, 2016 25.50 25.55 25.47 25.50 46,260 +0.02(+0.08%)
Apr 28, 2016 25.46 25.51 25.46 25.48 63,141 +0.01(+0.04%)
Apr 27, 2016 25.50 25.53 25.47 25.47 44,353 -0.02(-0.08%)
Apr 26, 2016 25.57 25.57 25.48 25.49 43,468 +0.00(+0.00%)
Apr 25, 2016 25.43 25.55 25.43 25.49 47,423 +0.00(+0.00%)
Apr 22, 2016 25.43 25.57 25.39 25.49 31,336 +0.09(+0.35%)
Apr 21, 2016 25.45 25.45 25.40 25.40 23,984 +0.00(+0.00%)
Apr 20, 2016 25.40 25.47 25.39 25.40 40,505 +0.00(+0.00%)
Apr 19, 2016 25.36 25.42 25.36 25.40 34,021 +0.04(+0.16%)
Apr 18, 2016 25.33 25.38 25.32 25.36 46,718 +0.04(+0.16%)
Apr 15, 2016 25.45 25.53 25.32 25.32 101,470 -0.17(-0.67%)
Apr 14, 2016 25.43 25.49 25.35 25.49 27,975 +0.10(+0.39%)
Apr 13, 2016 25.31 25.42 25.28 25.39 35,078 +0.15(+0.59%)
Apr 12, 2016 25.23 25.35 25.22 25.24 43,992 -0.01(-0.04%)
Apr 11, 2016 25.27 25.28 25.24 25.25 42,646 +0.06(+0.24%)
Apr 08, 2016 25.11 25.22 25.11 25.19 23,849 +0.12(+0.48%)
Apr 07, 2016 25.14 25.15 25.01 25.07 74,848 -0.08(-0.32%)
Apr 06, 2016 25.13 25.23 25.13 25.15 50,142 +0.05(+0.20%)
Apr 05, 2016 25.04 25.13 25.00 25.10 66,410 +0.06(+0.24%)
Apr 04, 2016 25.31 25.31 25.01 25.04 63,365 -0.29(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.