Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.82 25.82 25.70 25.70 4,225 -0.12(-0.46%)
May 27, 2016 25.82 25.82 25.82 0 +0.06(+0.23%)
May 26, 2016 25.71 25.76 25.67 25.76 2,387 +0.12(+0.47%)
May 25, 2016 25.71 25.71 25.64 25.64 2,282 -0.05(-0.20%)
May 24, 2016 25.66 25.69 25.60 25.69 8,140 +0.04(+0.15%)
May 23, 2016 25.57 25.68 25.56 25.65 2,418 +0.11(+0.44%)
May 20, 2016 25.68 25.68 25.53 25.54 3,236 +0.04(+0.15%)
May 19, 2016 25.75 25.75 25.50 25.50 2,728 -0.28(-1.09%)
May 18, 2016 25.70 25.99 25.70 25.78 8,471 +0.08(+0.31%)
May 17, 2016 25.73 25.74 25.61 25.70 1,988 -0.01(-0.02%)
May 16, 2016 25.68 25.71 25.65 25.71 1,377 +0.12(+0.45%)
May 13, 2016 25.66 25.68 25.59 25.59 3,549 -0.10(-0.38%)
May 12, 2016 25.69 25.69 25.57 25.69 5,490 +0.09(+0.35%)
May 11, 2016 25.59 25.67 25.59 25.60 3,771 -0.01(-0.04%)
May 10, 2016 25.60 25.69 25.58 25.61 4,621 +0.01(+0.04%)
May 09, 2016 25.62 25.66 25.58 25.60 2,414 +0.02(+0.08%)
May 06, 2016 25.56 25.67 25.56 25.58 6,072 -0.07(-0.27%)
May 05, 2016 25.94 25.94 25.54 25.65 35,130 -0.24(-0.93%)
May 04, 2016 25.71 25.89 25.71 25.89 5,522 +0.06(+0.23%)
May 03, 2016 25.89 25.89 25.73 25.83 3,379 -0.08(-0.31%)
May 02, 2016 25.83 25.92 25.70 25.91 6,004 +0.14(+0.54%)
Apr 29, 2016 25.84 25.84 25.61 25.77 5,474 +0.01(+0.04%)
Apr 28, 2016 25.96 25.96 25.74 25.76 4,255 -0.07(-0.26%)
Apr 27, 2016 25.95 25.95 25.74 25.83 2,020 +0.03(+0.10%)
Apr 26, 2016 25.93 25.93 25.80 25.80 1,984 +0.00(+0.00%)
Apr 25, 2016 25.92 25.93 25.76 25.80 4,805 -0.13(-0.50%)
Apr 22, 2016 25.96 25.96 25.76 25.93 3,318 +0.18(+0.70%)
Apr 21, 2016 25.96 25.96 25.75 25.75 2,222 -0.02(-0.08%)
Apr 20, 2016 25.85 25.85 25.77 25.77 604 -0.10(-0.39%)
Apr 19, 2016 25.87 25.87 25.75 25.87 1,840 +0.00(+0.02%)
Apr 18, 2016 25.74 25.87 25.74 25.87 1,834 +0.07(+0.26%)
Apr 15, 2016 25.77 25.82 25.69 25.80 3,189 -0.18(-0.69%)
Apr 14, 2016 25.65 25.98 25.63 25.98 13,908 +0.38(+1.46%)
Apr 13, 2016 25.60 25.61 25.59 25.61 2,007 +0.02(+0.10%)
Apr 12, 2016 25.64 25.64 25.51 25.58 4,437 -0.09(-0.35%)
Apr 11, 2016 25.68 25.68 25.56 25.67 5,707 +0.14(+0.54%)
Apr 08, 2016 25.71 25.71 25.46 25.53 961 -0.12(-0.47%)
Apr 07, 2016 25.69 25.69 25.64 25.65 5,221 -0.06(-0.23%)
Apr 06, 2016 25.70 25.71 25.53 25.71 2,955 +0.31(+1.22%)
Apr 05, 2016 25.55 25.55 25.36 25.40 3,773 -0.09(-0.35%)
Apr 04, 2016 25.36 25.49 25.36 25.49 2,391 +0.09(+0.35%)
Apr 01, 2016 25.56 25.56 25.40 25.40 3,487 -0.16(-0.63%)
Mar 31, 2016 25.56 25.56 25.56 25.56 923 +0.10(+0.40%)
Mar 30, 2016 25.56 25.56 25.46 25.46 1,375 -0.10(-0.39%)
Mar 29, 2016 25.47 25.56 25.47 25.56 1,485 +0.11(+0.43%)
Mar 28, 2016 25.41 25.45 25.33 25.45 4,007 +0.10(+0.39%)
Mar 24, 2016 25.35 25.35 25.35 0 +0.00(+0.01%)
Mar 23, 2016 25.23 25.36 25.23 25.35 3,188 +0.05(+0.20%)
Mar 22, 2016 25.43 25.43 25.30 25.30 10,942 -0.48(-1.86%)
Mar 21, 2016 25.78 25.78 25.69 25.78 2,498 +0.15(+0.59%)
Mar 18, 2016 25.75 25.79 25.63 25.63 1,374 +0.03(+0.12%)
Mar 17, 2016 25.73 25.73 25.53 25.60 4,500 -0.06(-0.25%)
Mar 16, 2016 25.77 25.77 25.50 25.66 5,659 -0.05(-0.18%)
Mar 15, 2016 25.80 25.80 25.71 25.71 1,506 +0.15(+0.59%)
Mar 14, 2016 25.65 25.70 25.56 25.56 8,971 -0.09(-0.35%)
Mar 11, 2016 25.64 25.75 25.64 25.65 6,539 -0.08(-0.31%)
Mar 10, 2016 25.70 25.82 25.57 25.73 2,106 +0.09(+0.35%)
Mar 09, 2016 25.72 25.73 25.64 25.64 3,121 -0.06(-0.23%)
Mar 08, 2016 25.70 25.76 25.55 25.70 4,248 +0.07(+0.26%)
Mar 07, 2016 25.75 25.80 25.57 25.63 6,709 -0.07(-0.26%)
Mar 04, 2016 25.59 25.75 25.59 25.70 9,026 +0.16(+0.64%)
Mar 03, 2016 25.58 25.58 25.45 25.54 1,055 -0.11(-0.45%)
Mar 02, 2016 25.36 25.65 25.36 25.65 2,029 +0.27(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.