Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.790 8.800 8.645 8.670 330,229 -0.11(-1.25%)
Apr 28, 2016 8.780 8.840 8.750 8.780 269,949 -0.07(-0.79%)
Apr 27, 2016 8.770 8.939 8.730 8.850 276,375 +0.06(+0.74%)
Apr 26, 2016 8.790 8.890 8.750 8.785 241,172 -0.04(-0.40%)
Apr 25, 2016 8.790 8.940 8.745 8.820 312,816 +0.01(+0.11%)
Apr 22, 2016 8.720 8.870 8.720 8.810 672,511 +0.09(+1.03%)
Apr 21, 2016 8.800 8.930 8.701 8.720 878,253 -0.32(-3.54%)
Apr 20, 2016 8.770 9.100 8.760 9.040 652,764 +0.24(+2.73%)
Apr 19, 2016 8.880 8.940 8.800 8.800 450,931 -0.08(-0.90%)
Apr 18, 2016 8.870 8.970 8.840 8.880 440,081 -0.02(-0.22%)
Apr 15, 2016 8.920 8.930 8.840 8.900 742,933 -0.03(-0.34%)
Apr 14, 2016 9.040 9.040 8.830 8.930 442,578 -0.15(-1.65%)
Apr 13, 2016 8.950 9.085 8.940 9.080 555,647 +0.19(+2.14%)
Apr 12, 2016 8.850 8.930 8.840 8.890 276,581 +0.10(+1.14%)
Apr 11, 2016 8.840 8.910 8.760 8.790 199,445 +0.02(+0.23%)
Apr 08, 2016 8.850 8.880 8.740 8.770 202,822 -0.02(-0.23%)
Apr 07, 2016 8.870 8.920 8.690 8.790 301,258 -0.10(-1.12%)
Apr 06, 2016 8.750 8.905 8.700 8.890 340,083 +0.16(+1.83%)
Apr 05, 2016 8.700 8.875 8.610 8.730 302,362 -0.08(-0.91%)
Apr 04, 2016 8.610 8.890 8.610 8.810 686,757 +0.17(+1.91%)
Apr 01, 2016 8.520 8.700 8.450 8.645 460,962 +0.04(+0.41%)
Mar 31, 2016 8.630 8.700 8.574 8.610 277,568 -0.05(-0.58%)
Mar 30, 2016 8.610 8.770 8.610 8.660 390,596 +0.13(+1.52%)
Mar 29, 2016 8.500 8.580 8.400 8.530 565,528 +0.06(+0.71%)
Mar 28, 2016 8.360 8.580 8.290 8.470 632,624 +0.09(+1.07%)
Mar 24, 2016 8.620 8.380 8.380 8.380 1,403,700 -0.35(-4.01%)
Mar 23, 2016 8.890 8.890 8.727 8.730 498,458 -0.16(-1.80%)
Mar 22, 2016 8.940 8.970 8.790 8.890 532,373 -0.09(-1.00%)
Mar 21, 2016 8.860 9.010 8.740 8.980 603,590 +0.09(+1.01%)
Mar 18, 2016 8.890 9.020 8.880 8.890 721,818 -0.01(-0.11%)
Mar 17, 2016 8.850 8.920 8.690 8.900 1,057,518 +0.00(+0.00%)
Mar 16, 2016 8.930 9.000 8.843 8.900 672,894 -0.04(-0.45%)
Mar 15, 2016 8.650 8.990 8.600 8.940 741,393 -0.17(-1.87%)
Mar 14, 2016 9.120 9.150 9.000 9.110 462,541 +0.03(+0.33%)
Mar 11, 2016 9.100 9.110 8.760 9.080 547,989 +0.04(+0.44%)
Mar 10, 2016 9.200 9.200 8.890 9.040 309,130 -0.11(-1.20%)
Mar 09, 2016 9.100 9.240 9.070 9.150 403,344 +0.11(+1.22%)
Mar 08, 2016 9.120 9.200 9.040 9.040 381,428 -0.15(-1.63%)
Mar 07, 2016 9.120 9.230 9.080 9.190 683,175 +0.02(+0.22%)
Mar 04, 2016 9.270 9.300 9.100 9.170 564,701 -0.05(-0.54%)
Mar 03, 2016 9.100 9.260 9.070 9.220 740,710 +0.10(+1.10%)
Mar 02, 2016 8.960 9.170 8.928 9.120 548,244 +0.18(+2.01%)
Mar 01, 2016 9.000 9.000 8.750 8.940 396,840 +0.01(+0.11%)
Feb 29, 2016 8.930 9.000 8.840 8.930 330,184 +0.03(+0.34%)
Feb 26, 2016 9.160 9.166 8.890 8.900 628,608 -0.02(-0.22%)
Feb 25, 2016 8.910 8.955 8.690 8.920 453,674 -0.05(-0.56%)
Feb 24, 2016 8.590 9.020 8.500 8.970 388,767 +0.19(+2.16%)
Feb 23, 2016 8.880 8.940 8.775 8.780 196,444 -0.14(-1.57%)
Feb 22, 2016 8.910 9.090 8.890 8.920 508,688 +0.11(+1.25%)
Feb 19, 2016 8.780 8.880 8.700 8.810 189,647 -0.02(-0.23%)
Feb 18, 2016 8.870 8.950 8.755 8.830 347,917 +0.02(+0.23%)
Feb 17, 2016 8.940 9.000 8.760 8.810 542,173 -0.09(-1.01%)
Feb 16, 2016 8.450 8.940 8.420 8.900 926,047 +0.60(+7.23%)
Feb 12, 2016 8.000 8.300 8.300 8.300 436,900 +0.23(+2.85%)
Feb 11, 2016 8.040 8.270 8.000 8.070 552,383 -0.18(-2.18%)
Feb 10, 2016 8.100 8.360 8.050 8.250 593,548 +0.02(+0.24%)
Feb 09, 2016 8.250 8.500 8.180 8.230 600,286 -0.16(-1.91%)
Feb 08, 2016 8.530 8.570 8.260 8.390 1,018,743 -0.21(-2.44%)
Feb 05, 2016 8.760 8.862 8.580 8.600 318,025 -0.15(-1.71%)
Feb 04, 2016 8.730 9.040 8.720 8.750 633,872 +0.02(+0.23%)
Feb 03, 2016 8.680 8.790 8.500 8.730 323,198 +0.09(+1.04%)
Feb 02, 2016 8.740 8.800 8.570 8.640 346,694 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.