Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.10 14.10 14.07 14.07 800 +0.05(+0.32%)
Apr 27, 2016 13.91 14.03 13.91 14.03 16 +0.15(+1.09%)
Apr 26, 2016 13.95 13.95 13.88 13.88 4,692 -0.15(-1.08%)
Apr 25, 2016 14.03 14.03 14.03 14.03 282 +0.06(+0.45%)
Apr 22, 2016 14.03 14.03 13.97 13.97 1,250 -0.06(-0.45%)
Apr 21, 2016 14.03 14.03 14.03 14.03 115 +0.02(+0.11%)
Apr 19, 2016 14.01 14.01 14.01 14.01 300 -0.00(-0.01%)
Apr 18, 2016 14.10 14.10 13.95 14.02 443 -0.01(-0.10%)
Apr 15, 2016 14.03 14.03 14.02 14.03 972 +0.10(+0.71%)
Apr 14, 2016 14.03 14.03 13.93 13.93 2,191 -0.10(-0.71%)
Apr 13, 2016 14.08 14.08 14.02 14.03 3,072 +0.08(+0.57%)
Apr 12, 2016 14.05 14.05 13.95 13.95 3,462 +0.01(+0.06%)
Apr 11, 2016 14.02 14.03 13.94 13.94 4,277 -0.06(-0.41%)
Apr 08, 2016 13.87 14.01 13.87 14.00 7,594 +0.11(+0.79%)
Apr 07, 2016 13.69 14.02 13.69 13.89 11,945 +0.16(+1.17%)
Apr 06, 2016 13.96 13.97 13.73 13.73 4,187 -0.02(-0.15%)
Apr 05, 2016 13.77 13.84 13.75 13.75 7,301 +0.06(+0.44%)
Apr 04, 2016 13.77 13.85 13.69 13.69 9,282 -0.11(-0.78%)
Apr 01, 2016 13.79 13.80 13.79 13.80 2,950 +0.02(+0.16%)
Mar 31, 2016 13.79 13.79 13.66 13.78 2,587 +0.02(+0.15%)
Mar 29, 2016 13.70 13.76 13.76 13.76 1,800 +0.07(+0.48%)
Mar 28, 2016 13.59 13.69 13.59 13.69 1,650 +0.04(+0.29%)
Mar 23, 2016 13.69 13.65 13.65 13.65 2,100 -0.04(-0.29%)
Mar 22, 2016 13.70 13.70 13.69 13.69 201 +0.05(+0.37%)
Mar 18, 2016 13.85 13.85 13.57 13.64 24 -0.10(-0.73%)
Mar 17, 2016 13.81 13.81 13.74 13.74 461 +0.13(+0.98%)
Mar 16, 2016 13.61 13.61 13.61 13.61 220 -0.17(-1.26%)
Mar 15, 2016 13.78 13.78 13.78 13.78 110 +0.23(+1.70%)
Mar 09, 2016 13.55 13.55 13.55 13.55 1,600 -0.02(-0.15%)
Mar 08, 2016 13.71 13.71 13.57 13.57 981 +0.02(+0.15%)
Mar 07, 2016 13.54 13.55 13.54 13.55 1,649 +0.00(+0.00%)
Mar 04, 2016 13.49 13.52 13.52 13.55 4,906 +0.03(+0.19%)
Mar 03, 2016 13.56 13.56 13.46 13.52 6,419 -0.00(-0.01%)
Mar 02, 2016 13.56 13.56 13.49 13.53 3,051 +0.03(+0.19%)
Mar 01, 2016 13.50 13.50 13.50 13.50 1,519 -0.05(-0.37%)
Feb 29, 2016 13.44 13.55 13.44 13.55 2,266 +0.12(+0.89%)
Feb 26, 2016 13.43 13.47 13.42 13.43 4,010 +0.00(+0.00%)
Feb 25, 2016 13.43 13.43 13.42 13.43 4,151 +0.01(+0.07%)
Feb 24, 2016 13.42 13.42 13.42 13.42 754 +0.03(+0.22%)
Feb 23, 2016 13.30 13.41 13.30 13.39 6,291 +0.02(+0.15%)
Feb 22, 2016 13.37 13.37 13.36 13.37 1,500 +0.06(+0.45%)
Feb 19, 2016 13.29 13.41 13.29 13.31 3,143 -0.05(-0.37%)
Feb 18, 2016 13.36 13.42 13.30 13.36 2,016 +0.09(+0.72%)
Feb 17, 2016 13.41 13.41 13.25 13.27 4,242 -0.04(-0.26%)
Feb 16, 2016 13.30 13.31 13.30 13.30 998 -0.13(-0.97%)
Feb 12, 2016 13.44 13.43 13.43 13.43 1,600 -0.01(-0.07%)
Feb 11, 2016 13.37 13.45 13.20 13.44 9,240 +0.06(+0.45%)
Feb 10, 2016 13.38 13.38 13.38 13.38 421 +0.00(+0.00%)
Feb 08, 2016 13.44 13.44 13.38 13.38 49 -0.03(-0.22%)
Feb 05, 2016 13.41 13.44 13.39 13.41 2,030 -0.01(-0.07%)
Feb 04, 2016 13.16 13.42 13.16 13.42 5,019 +0.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.