Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.62 14.62 14.62 14.62 260 +0.17(+1.21%)
Mar 30, 2016 14.47 14.47 14.31 14.45 1,440 -0.02(-0.10%)
Mar 28, 2016 14.46 14.46 14.46 14.46 100 +0.18(+1.26%)
Mar 24, 2016 14.29 14.28 14.28 14.28 1,600 -0.04(-0.28%)
Mar 21, 2016 14.50 14.32 14.32 14.32 3,100 -0.04(-0.28%)
Mar 14, 2016 14.45 14.36 14.36 14.36 1,300 -0.09(-0.62%)
Mar 09, 2016 14.43 14.45 14.43 14.45 61 +0.21(+1.47%)
Mar 07, 2016 14.25 14.24 14.24 14.24 1,600 -0.17(-1.18%)
Mar 04, 2016 14.24 14.41 14.24 14.41 2,950 +0.11(+0.77%)
Mar 03, 2016 14.29 14.30 14.29 14.30 2,667 +0.01(+0.04%)
Mar 02, 2016 14.25 14.29 14.19 14.29 2,659 -0.14(-0.99%)
Mar 01, 2016 14.45 14.45 14.44 14.44 882 +0.09(+0.64%)
Feb 29, 2016 14.45 14.45 14.34 14.34 704 -0.11(-0.73%)
Feb 25, 2016 14.47 14.47 14.45 14.45 61 +0.01(+0.07%)
Feb 24, 2016 14.22 14.44 14.22 14.44 1,130 +0.32(+2.27%)
Feb 22, 2016 14.12 14.12 14.12 14.12 200 -0.04(-0.28%)
Feb 19, 2016 14.74 14.74 14.16 14.16 6,352 -0.24(-1.67%)
Feb 18, 2016 14.73 14.73 14.40 14.40 10,053 -0.10(-0.69%)
Feb 17, 2016 14.50 14.50 14.50 14.50 300 +0.08(+0.55%)
Feb 12, 2016 15.00 14.42 14.42 14.42 12,600 -0.10(-0.67%)
Feb 10, 2016 14.52 14.52 14.52 14.52 20 +0.02(+0.12%)
Feb 09, 2016 14.29 14.51 14.29 14.50 1,372 -0.10(-0.68%)
Feb 08, 2016 14.61 14.65 14.60 14.60 5,472 +0.11(+0.76%)
Feb 05, 2016 14.49 14.49 14.49 14.49 972 -0.12(-0.82%)
Feb 04, 2016 13.96 14.61 13.96 14.61 19,044 +0.45(+3.18%)
Feb 03, 2016 14.16 14.16 14.16 14.16 1,067 +0.00(+0.00%)
Feb 02, 2016 14.13 14.59 14.13 14.16 2,533 +0.03(+0.21%)
Jan 29, 2016 14.18 14.18 14.05 14.13 85 -0.01(-0.11%)
Jan 28, 2016 13.89 14.14 13.81 14.14 4,917 +0.31(+2.28%)
Jan 27, 2016 13.85 13.85 13.80 13.83 1,134 -0.06(-0.43%)
Jan 26, 2016 13.84 13.89 13.79 13.89 1,505 +0.01(+0.07%)
Jan 25, 2016 13.77 13.89 13.72 13.88 5,702 +0.11(+0.80%)
Jan 22, 2016 13.85 13.85 13.72 13.77 5,046 +0.01(+0.07%)
Jan 21, 2016 13.77 13.79 13.76 13.76 4,424 -0.06(-0.43%)
Jan 20, 2016 13.68 13.85 13.66 13.82 10,293 -0.04(-0.31%)
Jan 19, 2016 13.79 13.86 13.72 13.86 8,245 +0.03(+0.21%)
Jan 15, 2016 13.83 13.83 13.83 13.83 3,800 -0.04(-0.26%)
Jan 14, 2016 13.70 13.87 13.70 13.87 4,638 +0.12(+0.87%)
Jan 13, 2016 13.79 13.79 13.75 13.75 3,300 +0.05(+0.36%)
Jan 12, 2016 13.83 13.84 13.63 13.70 4,399 -0.05(-0.36%)
Jan 11, 2016 13.70 13.75 13.67 13.75 1,690 +0.05(+0.36%)
Jan 08, 2016 13.70 13.70 13.70 13.70 1,000 -0.13(-0.94%)
Jan 07, 2016 13.83 13.83 13.75 13.83 2,279 +0.00(+0.00%)
Jan 06, 2016 13.83 13.83 13.79 13.83 1,020 +0.00(+0.00%)
Jan 05, 2016 13.83 13.83 13.83 13.83 413 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.