Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

33.97 +0.00 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.655 9.280 8.655 9.030 40,480 +0.32(+3.67%)
Feb 26, 2016 8.590 8.840 8.590 8.710 28,826 +0.12(+1.40%)
Feb 25, 2016 8.560 8.630 8.450 8.590 20,871 +0.03(+0.35%)
Feb 24, 2016 8.410 8.570 8.280 8.560 19,431 +0.06(+0.71%)
Feb 23, 2016 8.760 8.760 8.405 8.500 22,070 -0.31(-3.52%)
Feb 22, 2016 8.820 8.860 8.750 8.810 14,644 +0.01(+0.11%)
Feb 19, 2016 8.880 9.010 8.650 8.800 18,125 -0.06(-0.68%)
Feb 18, 2016 8.940 8.940 8.820 8.860 11,271 -0.14(-1.56%)
Feb 17, 2016 8.900 9.290 8.900 9.000 59,217 +0.25(+2.86%)
Feb 16, 2016 8.910 8.970 8.730 8.750 34,448 -0.15(-1.69%)
Feb 12, 2016 9.000 8.900 8.900 8.900 24,800 +0.00(+0.00%)
Feb 11, 2016 8.920 8.960 8.870 8.900 9,427 -0.07(-0.78%)
Feb 10, 2016 8.980 9.000 8.910 8.970 27,166 -0.03(-0.33%)
Feb 09, 2016 7.610 9.310 7.610 9.000 71,473 -0.53(-5.56%)
Feb 08, 2016 9.440 9.610 9.350 9.530 10,945 -0.07(-0.73%)
Feb 05, 2016 9.670 9.750 9.490 9.600 33,471 -0.09(-0.93%)
Feb 04, 2016 9.650 9.750 9.620 9.690 12,750 +0.06(+0.62%)
Feb 03, 2016 9.470 9.740 9.350 9.630 17,137 +0.02(+0.21%)
Feb 02, 2016 9.940 9.980 9.510 9.610 29,102 -0.36(-3.61%)
Feb 01, 2016 9.800 10.02 9.780 9.970 15,640 +0.17(+1.73%)
Jan 29, 2016 9.400 9.800 9.400 9.800 23,077 +0.39(+4.14%)
Jan 28, 2016 9.460 9.460 9.350 9.410 8,141 -0.05(-0.53%)
Jan 27, 2016 9.700 9.770 9.410 9.460 17,109 -0.25(-2.57%)
Jan 26, 2016 9.620 9.770 9.620 9.710 19,195 +0.12(+1.25%)
Jan 25, 2016 9.790 9.810 9.540 9.590 15,165 -0.17(-1.74%)
Jan 22, 2016 9.370 9.800 9.330 9.760 35,265 +0.49(+5.29%)
Jan 21, 2016 9.200 9.340 9.030 9.270 31,988 +0.03(+0.32%)
Jan 20, 2016 9.270 9.300 8.970 9.240 49,488 -0.12(-1.28%)
Jan 19, 2016 9.490 9.525 9.350 9.360 16,716 -0.07(-0.74%)
Jan 15, 2016 9.290 9.430 9.430 9.430 61,600 -0.04(-0.42%)
Jan 14, 2016 9.550 9.620 9.400 9.470 19,752 -0.06(-0.63%)
Jan 13, 2016 9.680 9.720 9.431 9.530 19,529 -0.15(-1.55%)
Jan 12, 2016 9.780 9.790 9.550 9.680 21,060 -0.13(-1.33%)
Jan 11, 2016 9.840 10.68 9.690 9.810 32,243 +0.13(+1.34%)
Jan 08, 2016 9.700 9.730 9.500 9.680 55,226 +0.01(+0.10%)
Jan 07, 2016 9.840 9.840 9.650 9.670 23,612 -0.30(-3.01%)
Jan 06, 2016 9.800 10.02 9.800 9.970 9,070 +0.04(+0.40%)
Jan 05, 2016 9.910 9.970 9.780 9.930 24,016 -0.07(-0.70%)
Jan 04, 2016 10.10 10.15 9.830 10.00 67,562 -0.14(-1.38%)
Dec 31, 2015 10.22 10.14 10.14 10.14 46,100 -0.03(-0.29%)
Dec 30, 2015 10.18 10.22 10.00 10.17 34,499 +0.00(+0.00%)
Dec 29, 2015 10.26 10.31 10.11 10.17 27,081 -0.10(-0.97%)
Dec 28, 2015 10.20 10.49 10.10 10.27 19,854 -0.02(-0.19%)
Dec 24, 2015 10.32 10.29 10.29 10.29 7,500 -0.08(-0.77%)
Dec 23, 2015 10.23 10.43 10.20 10.37 33,780 +0.07(+0.68%)
Dec 22, 2015 10.10 10.41 10.01 10.30 32,479 +0.16(+1.58%)
Dec 21, 2015 10.24 10.44 9.950 10.14 43,864 -0.13(-1.27%)
Dec 18, 2015 10.26 10.35 10.18 10.27 73,835 -0.05(-0.48%)
Dec 17, 2015 10.75 10.75 10.31 10.32 45,523 +0.00(+0.00%)
Dec 16, 2015 10.40 10.40 10.32 10.32 25,479 -0.08(-0.77%)
Dec 15, 2015 10.53 11.00 10.32 10.40 115,909 +0.12(+1.17%)
Dec 14, 2015 10.28 10.30 10.13 10.28 12,121 +0.00(+0.00%)
Dec 11, 2015 10.25 10.43 10.25 10.28 13,928 -0.12(-1.15%)
Dec 10, 2015 10.49 10.49 10.26 10.40 10,357 -0.03(-0.29%)
Dec 09, 2015 10.10 10.48 10.10 10.43 26,716 +0.14(+1.36%)
Dec 08, 2015 10.26 10.39 9.740 10.29 149,635 -0.02(-0.19%)
Dec 07, 2015 10.29 10.34 10.13 10.31 30,712 -0.08(-0.77%)
Dec 04, 2015 10.51 10.51 10.26 10.39 44,034 -0.04(-0.38%)
Dec 03, 2015 10.65 10.69 10.39 10.43 25,285 -0.22(-2.07%)
Dec 02, 2015 10.51 10.69 10.50 10.65 21,987 +0.13(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.