Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 14.41 14.57 14.07 14.30 663,853 -0.08(-0.59%)
Feb 26, 2016 14.27 14.54 14.03 14.38 538,582 +0.21(+1.47%)
Feb 25, 2016 14.11 14.19 13.79 14.17 388,762 +0.19(+1.32%)
Feb 24, 2016 13.84 14.22 13.53 13.99 478,746 -0.02(-0.11%)
Feb 23, 2016 14.34 14.34 13.86 14.00 274,176 -0.31(-2.15%)
Feb 22, 2016 14.07 14.52 13.94 14.31 619,519 +0.52(+3.80%)
Feb 19, 2016 13.87 13.93 13.53 13.79 280,894 -0.08(-0.61%)
Feb 18, 2016 14.03 14.16 13.80 13.87 356,660 -0.15(-1.10%)
Feb 17, 2016 13.38 14.05 13.21 14.03 646,587 +0.86(+6.56%)
Feb 16, 2016 13.08 13.30 12.99 13.16 527,456 +0.23(+1.79%)
Feb 12, 2016 12.20 12.93 12.93 12.93 385,895 +0.83(+6.88%)
Feb 11, 2016 12.36 12.44 12.03 12.10 311,278 -0.29(-2.30%)
Feb 10, 2016 12.50 12.67 12.30 12.39 270,141 -0.05(-0.37%)
Feb 09, 2016 12.61 12.61 12.15 12.43 328,723 -0.23(-1.83%)
Feb 08, 2016 12.43 12.70 12.04 12.66 450,352 +0.19(+1.48%)
Feb 05, 2016 11.77 12.70 11.64 12.48 635,489 +0.79(+6.73%)
Feb 04, 2016 11.75 11.84 11.61 11.69 545,558 -0.01(-0.07%)
Feb 03, 2016 12.05 12.14 11.57 11.70 344,815 -0.21(-1.75%)
Feb 02, 2016 12.13 12.18 11.81 11.91 329,573 -0.32(-2.59%)
Feb 01, 2016 12.29 12.29 11.99 12.22 276,948 -0.07(-0.56%)
Jan 29, 2016 12.28 12.42 12.18 12.29 311,338 +0.12(+1.01%)
Jan 28, 2016 12.23 12.40 12.11 12.17 301,567 +0.15(+1.22%)
Jan 27, 2016 12.15 12.15 11.88 12.02 392,463 -0.11(-0.89%)
Jan 26, 2016 12.18 12.22 11.98 12.13 337,172 -0.05(-0.38%)
Jan 25, 2016 12.19 12.26 11.92 12.18 300,083 -0.07(-0.57%)
Jan 22, 2016 12.05 12.31 11.80 12.25 663,929 +0.38(+3.18%)
Jan 21, 2016 11.02 11.95 11.02 11.87 535,231 +0.79(+7.17%)
Jan 20, 2016 11.57 11.91 10.61 11.07 980,967 -0.62(-5.28%)
Jan 19, 2016 11.88 12.04 11.57 11.69 459,099 -0.20(-1.69%)
Jan 15, 2016 12.10 11.89 11.89 11.89 335,194 -0.26(-2.16%)
Jan 14, 2016 11.72 12.29 11.58 12.15 445,391 +0.33(+2.80%)
Jan 13, 2016 12.26 12.43 11.80 11.82 349,741 -0.32(-2.67%)
Jan 12, 2016 12.48 12.62 12.03 12.15 450,780 -0.25(-2.05%)
Jan 11, 2016 12.62 12.70 12.27 12.40 484,693 -0.14(-1.11%)
Jan 08, 2016 12.53 12.65 12.42 12.54 314,635 +0.02(+0.12%)
Jan 07, 2016 12.34 12.54 12.32 12.52 333,715 -0.05(-0.43%)
Jan 06, 2016 12.35 12.62 12.34 12.58 362,328 +0.02(+0.12%)
Jan 05, 2016 12.76 12.85 12.42 12.56 396,025 -0.19(-1.51%)
Jan 04, 2016 12.74 12.96 12.57 12.76 842,477 -0.05(-0.36%)
Dec 31, 2015 12.52 12.80 12.80 12.80 613,076 +0.27(+2.15%)
Dec 30, 2015 12.59 12.65 12.35 12.53 432,529 -0.12(-0.98%)
Dec 29, 2015 13.14 13.26 12.53 12.66 532,149 -0.46(-3.47%)
Dec 28, 2015 13.60 13.60 13.09 13.11 545,298 -0.29(-2.13%)
Dec 24, 2015 13.68 13.40 13.40 13.40 230,033 -0.11(-0.80%)
Dec 23, 2015 13.30 13.59 13.19 13.50 548,019 +0.29(+2.16%)
Dec 22, 2015 12.60 13.29 12.53 13.22 634,103 +0.62(+4.90%)
Dec 21, 2015 12.75 12.96 12.53 12.60 520,213 -0.06(-0.49%)
Dec 18, 2015 12.74 12.92 12.52 12.66 941,276 +0.04(+0.31%)
Dec 17, 2015 11.99 12.97 11.78 12.62 1,283,901 +0.96(+8.27%)
Dec 16, 2015 11.60 11.78 11.35 11.66 706,086 +0.15(+1.34%)
Dec 15, 2015 11.94 11.94 11.22 11.51 1,139,477 -0.20(-1.71%)
Dec 14, 2015 11.48 11.89 11.42 11.71 1,173,553 +0.29(+2.50%)
Dec 11, 2015 12.17 12.18 11.29 11.42 1,426,925 -0.77(-6.33%)
Dec 10, 2015 12.85 12.97 12.08 12.19 1,345,421 -0.54(-4.24%)
Dec 09, 2015 13.65 13.84 12.57 12.73 1,549,154 -1.10(-7.97%)
Dec 08, 2015 13.96 14.05 13.71 13.84 924,012 -0.31(-2.18%)
Dec 07, 2015 14.81 14.81 13.92 14.14 949,649 -0.80(-5.37%)
Dec 04, 2015 15.03 15.20 14.73 14.95 695,552 -0.08(-0.55%)
Dec 03, 2015 15.38 15.38 14.87 15.03 784,798 -0.17(-1.09%)
Dec 02, 2015 15.55 15.62 15.14 15.19 716,772 -0.44(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.