Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.45 25.57 25.32 25.32 39,518 -0.21(-0.82%)
Feb 26, 2016 25.44 25.53 25.41 25.53 15,397 +0.05(+0.20%)
Feb 25, 2016 25.30 25.48 25.21 25.48 20,499 +0.18(+0.71%)
Feb 24, 2016 25.10 25.30 25.04 25.30 44,304 +0.13(+0.52%)
Feb 23, 2016 25.18 25.29 25.17 25.17 64,482 -0.03(-0.14%)
Feb 22, 2016 25.26 25.34 25.19 25.20 39,761 -0.01(-0.02%)
Feb 19, 2016 25.08 25.26 25.02 25.21 62,778 +0.00(+0.00%)
Feb 18, 2016 25.37 25.43 25.17 25.21 44,042 -0.13(-0.51%)
Feb 17, 2016 25.13 25.39 25.13 25.34 27,894 +0.21(+0.84%)
Feb 16, 2016 25.45 25.45 24.98 25.13 22,591 +0.15(+0.60%)
Feb 12, 2016 24.98 24.98 24.98 0 +0.19(+0.76%)
Feb 11, 2016 24.98 25.04 24.28 24.79 75,616 -0.40(-1.59%)
Feb 10, 2016 25.07 25.33 25.07 25.19 20,481 +0.14(+0.56%)
Feb 09, 2016 25.12 25.28 24.88 25.05 34,402 -0.23(-0.91%)
Feb 08, 2016 25.54 25.54 25.18 25.28 20,567 -0.44(-1.71%)
Feb 05, 2016 25.69 25.87 25.63 25.72 34,105 -0.08(-0.31%)
Feb 04, 2016 25.78 25.80 25.70 25.80 19,820 +0.00(+0.00%)
Feb 03, 2016 25.89 25.89 25.59 25.80 21,467 +0.04(+0.16%)
Feb 02, 2016 25.61 25.86 25.61 25.76 29,011 -0.09(-0.35%)
Feb 01, 2016 25.72 25.88 25.72 25.85 25,112 -0.07(-0.27%)
Jan 29, 2016 25.73 25.92 25.73 25.92 40,134 +0.28(+1.09%)
Jan 28, 2016 25.56 25.64 25.37 25.64 38,861 +0.22(+0.87%)
Jan 27, 2016 25.10 25.43 25.10 25.42 27,033 +0.22(+0.87%)
Jan 26, 2016 25.21 25.27 25.18 25.20 22,827 +0.05(+0.20%)
Jan 25, 2016 25.50 25.50 25.14 25.15 35,420 -0.31(-1.22%)
Jan 22, 2016 25.34 25.52 25.28 25.46 33,321 +0.21(+0.83%)
Jan 21, 2016 25.27 25.47 25.17 25.25 40,415 -0.00(-0.00%)
Jan 20, 2016 25.43 25.43 24.93 25.25 51,438 -0.29(-1.14%)
Jan 19, 2016 25.74 25.74 25.47 25.54 39,029 -0.03(-0.12%)
Jan 15, 2016 25.57 25.57 25.57 0 -0.22(-0.85%)
Jan 14, 2016 25.59 25.79 25.56 25.79 13,802 +0.10(+0.39%)
Jan 13, 2016 25.90 25.90 25.69 25.69 13,372 -0.16(-0.62%)
Jan 12, 2016 25.91 25.99 25.85 25.85 16,677 -0.10(-0.38%)
Jan 11, 2016 26.03 26.12 25.90 25.95 26,748 -0.15(-0.58%)
Jan 08, 2016 26.08 26.14 26.02 26.10 18,300 +0.06(+0.23%)
Jan 07, 2016 25.95 26.09 25.81 26.04 19,373 -0.10(-0.38%)
Jan 06, 2016 25.95 26.21 25.92 26.14 20,014 -0.13(-0.49%)
Jan 05, 2016 26.08 26.37 26.08 26.27 46,177 +0.20(+0.77%)
Jan 04, 2016 25.54 26.09 25.35 26.07 32,417 +0.39(+1.52%)
Dec 31, 2015 25.68 25.68 25.68 0 -0.02(-0.08%)
Dec 30, 2015 25.62 25.74 25.59 25.70 30,446 +0.10(+0.39%)
Dec 29, 2015 25.56 25.60 25.47 25.60 32,530 -0.28(-1.08%)
Dec 28, 2015 25.90 25.90 25.81 25.88 17,677 +0.00(+0.00%)
Dec 24, 2015 25.88 25.88 25.88 0 -0.01(-0.04%)
Dec 23, 2015 25.92 25.92 25.85 25.89 14,561 +0.02(+0.08%)
Dec 22, 2015 25.82 25.92 25.82 25.87 19,122 -0.01(-0.04%)
Dec 21, 2015 25.63 25.88 25.63 25.88 17,020 +0.23(+0.90%)
Dec 18, 2015 25.71 25.75 25.62 25.65 20,835 -0.07(-0.27%)
Dec 17, 2015 25.65 25.82 25.64 25.72 38,128 +0.13(+0.51%)
Dec 16, 2015 25.35 25.62 25.32 25.59 43,249 +0.38(+1.51%)
Dec 15, 2015 25.23 25.62 25.20 25.21 29,802 -0.07(-0.28%)
Dec 14, 2015 26.09 26.15 25.15 25.28 120,825 -0.87(-3.33%)
Dec 11, 2015 26.25 26.25 26.12 26.15 63,044 -0.08(-0.30%)
Dec 10, 2015 26.16 26.24 26.15 26.23 9,118 +0.05(+0.19%)
Dec 09, 2015 26.15 26.20 26.15 26.18 15,115 +0.03(+0.11%)
Dec 08, 2015 26.19 26.22 26.15 26.15 14,963 -0.04(-0.15%)
Dec 07, 2015 26.23 26.23 26.16 26.19 14,664 -0.01(-0.04%)
Dec 04, 2015 26.15 26.26 26.14 26.20 14,984 -0.01(-0.04%)
Dec 03, 2015 26.32 26.32 26.20 26.21 25,806 -0.08(-0.30%)
Dec 02, 2015 26.39 26.39 26.28 26.29 19,489 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.