Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 87.45 87.45 87.45 0 -1.10(-1.24%)
Dec 29, 2016 89.17 89.49 87.59 88.55 1,443,087 -0.14(-0.16%)
Dec 28, 2016 90.37 90.50 88.39 88.69 1,478,416 -1.74(-1.92%)
Dec 27, 2016 90.75 91.26 89.86 90.43 969,181 -0.52(-0.57%)
Dec 23, 2016 90.95 90.95 90.95 0 +0.64(+0.71%)
Dec 22, 2016 89.82 90.80 89.79 90.31 1,839,247 +0.64(+0.71%)
Dec 21, 2016 88.62 90.18 87.89 89.67 2,081,486 +0.90(+1.01%)
Dec 20, 2016 90.61 90.83 88.58 88.77 2,362,803 -1.74(-1.92%)
Dec 19, 2016 90.34 90.85 89.58 90.51 1,625,160 -0.04(-0.04%)
Dec 16, 2016 90.36 90.83 89.93 90.55 2,825,052 +0.11(+0.12%)
Dec 15, 2016 89.82 91.87 89.65 90.44 2,002,767 +0.79(+0.88%)
Dec 14, 2016 90.93 91.43 89.46 89.65 1,986,916 -1.97(-2.15%)
Dec 13, 2016 90.83 92.59 90.02 91.62 1,634,588 +1.26(+1.39%)
Dec 12, 2016 92.53 92.59 89.85 90.36 2,193,340 +0.18(+0.20%)
Dec 09, 2016 90.81 90.92 89.64 90.18 1,773,748 -0.76(-0.84%)
Dec 08, 2016 92.34 93.02 90.13 90.94 2,535,894 -1.06(-1.15%)
Dec 07, 2016 88.75 93.06 88.52 92.00 3,037,832 +3.27(+3.69%)
Dec 06, 2016 88.25 89.40 87.42 88.73 2,751,526 +0.12(+0.14%)
Dec 05, 2016 85.53 88.79 85.25 88.61 4,794,728 +3.70(+4.36%)
Dec 02, 2016 82.59 85.30 82.47 84.91 2,510,815 +2.70(+3.28%)
Dec 01, 2016 82.18 83.78 81.35 82.21 2,208,691 +0.86(+1.06%)
Nov 30, 2016 82.51 83.33 80.56 81.35 3,838,169 -0.81(-0.99%)
Nov 29, 2016 83.66 84.57 81.90 82.16 2,354,469 -2.20(-2.61%)
Nov 28, 2016 86.40 86.40 84.12 84.36 1,600,985 -2.12(-2.45%)
Nov 25, 2016 86.12 86.66 85.65 86.48 880,766 +0.44(+0.51%)
Nov 23, 2016 86.04 86.04 86.04 0 -1.21(-1.39%)
Nov 22, 2016 85.17 87.82 84.54 87.25 3,108,177 +2.55(+3.01%)
Nov 21, 2016 84.24 84.94 82.42 84.70 3,596,823 +1.48(+1.78%)
Nov 18, 2016 85.86 85.86 83.12 83.22 3,917,544 -3.34(-3.86%)
Nov 17, 2016 87.84 90.54 85.80 86.56 8,929,902 +0.82(+0.96%)
Nov 16, 2016 86.11 87.40 85.62 85.74 1,478,859 -0.29(-0.34%)
Nov 15, 2016 86.67 87.12 85.14 86.03 1,568,186 -0.28(-0.32%)
Nov 14, 2016 85.40 86.53 84.71 86.31 1,786,690 +0.93(+1.09%)
Nov 11, 2016 84.32 85.56 82.82 85.38 1,435,880 +0.77(+0.91%)
Nov 10, 2016 83.24 85.77 83.20 84.61 2,766,429 +1.37(+1.65%)
Nov 09, 2016 79.67 83.80 79.03 83.24 2,488,548 +3.28(+4.10%)
Nov 08, 2016 80.25 80.83 79.55 79.96 1,159,632 -0.47(-0.58%)
Nov 07, 2016 80.87 81.63 79.86 80.43 1,339,356 +0.51(+0.64%)
Nov 04, 2016 79.66 81.25 79.17 79.92 1,308,353 +0.26(+0.33%)
Nov 03, 2016 80.00 80.66 78.32 79.66 1,685,425 -0.28(-0.35%)
Nov 02, 2016 82.50 82.91 79.01 79.94 2,757,606 -3.23(-3.88%)
Nov 01, 2016 88.48 88.81 82.60 83.17 3,996,836 -1.80(-2.12%)
Oct 31, 2016 83.12 85.36 83.05 84.97 2,254,241 +1.45(+1.74%)
Oct 28, 2016 82.77 83.93 82.08 83.52 1,495,232 +0.31(+0.37%)
Oct 27, 2016 84.39 84.55 83.07 83.21 1,400,542 -1.12(-1.33%)
Oct 26, 2016 82.32 84.41 82.26 84.33 1,527,439 +1.53(+1.85%)
Oct 25, 2016 82.07 82.95 81.17 82.80 1,559,072 +0.90(+1.10%)
Oct 24, 2016 81.91 82.43 81.25 81.90 1,169,253 +0.10(+0.12%)
Oct 21, 2016 80.26 81.99 79.78 81.80 1,581,183 +0.95(+1.18%)
Oct 20, 2016 79.33 80.97 79.09 80.85 1,926,674 +1.03(+1.29%)
Oct 19, 2016 82.23 82.42 79.50 79.82 2,187,782 -1.62(-1.99%)
Oct 18, 2016 81.30 82.93 81.03 81.44 1,519,072 +0.97(+1.21%)
Oct 17, 2016 81.50 82.42 80.17 80.47 1,393,486 -1.19(-1.46%)
Oct 14, 2016 82.30 82.60 80.84 81.66 1,410,919 -0.10(-0.12%)
Oct 13, 2016 80.00 81.99 79.56 81.76 1,728,057 +1.02(+1.26%)
Oct 12, 2016 81.28 81.28 79.83 80.74 1,524,063 -0.53(-0.65%)
Oct 11, 2016 81.44 82.68 80.59 81.27 1,826,212 +0.96(+1.20%)
Oct 10, 2016 80.81 81.15 80.06 80.31 1,388,560 +0.33(+0.41%)
Oct 07, 2016 81.61 81.93 78.86 79.98 1,531,407 -1.30(-1.60%)
Oct 06, 2016 82.00 82.60 80.95 81.28 2,086,301 -1.13(-1.37%)
Oct 05, 2016 80.98 83.44 80.94 82.41 1,966,538 +2.17(+2.70%)
Oct 04, 2016 79.68 81.30 79.68 80.24 1,860,159 +0.81(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.