Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 43.33 43.81 42.22 42.62 174,522 -0.88(-2.02%)
Oct 28, 2016 43.66 44.00 43.10 43.50 164,395 -0.37(-0.84%)
Oct 27, 2016 43.82 44.38 43.20 43.87 188,182 -0.41(-0.93%)
Oct 26, 2016 44.79 45.08 44.10 44.28 160,534 -0.69(-1.53%)
Oct 25, 2016 46.11 46.11 44.23 44.97 182,791 -0.60(-1.32%)
Oct 24, 2016 45.86 46.38 45.17 45.57 204,117 -0.30(-0.65%)
Oct 21, 2016 44.41 46.14 44.36 45.87 229,709 +1.30(+2.92%)
Oct 20, 2016 43.88 44.86 43.56 44.57 209,277 +0.43(+0.97%)
Oct 19, 2016 43.82 44.42 43.40 44.14 303,102 +0.49(+1.12%)
Oct 18, 2016 43.73 43.86 43.16 43.65 106,603 +0.37(+0.85%)
Oct 17, 2016 42.33 43.53 42.10 43.28 170,569 +0.83(+1.96%)
Oct 14, 2016 42.34 42.92 42.30 42.45 168,459 +0.22(+0.52%)
Oct 13, 2016 42.17 42.54 41.28 42.23 224,916 -0.01(-0.02%)
Oct 12, 2016 42.39 42.63 41.67 42.24 281,055 -0.28(-0.66%)
Oct 11, 2016 43.41 43.41 41.53 42.52 467,855 -0.75(-1.73%)
Oct 10, 2016 42.45 44.19 42.45 43.27 194,868 +1.15(+2.73%)
Oct 07, 2016 42.50 43.23 41.84 42.12 160,351 -0.07(-0.17%)
Oct 06, 2016 42.55 42.75 41.71 42.19 184,138 -0.32(-0.75%)
Oct 05, 2016 42.84 43.21 41.94 42.51 126,590 +0.51(+1.21%)
Oct 04, 2016 42.09 42.46 41.47 42.00 107,231 -0.22(-0.52%)
Oct 03, 2016 42.66 42.94 41.90 42.22 105,593 -0.27(-0.64%)
Sep 30, 2016 41.67 42.58 41.20 42.49 191,182 +1.20(+2.91%)
Sep 29, 2016 41.42 41.76 40.74 41.29 170,964 +0.14(+0.34%)
Sep 28, 2016 40.18 42.02 40.18 41.15 196,779 +1.11(+2.77%)
Sep 27, 2016 40.00 41.08 39.64 40.04 472,880 +0.08(+0.20%)
Sep 26, 2016 39.90 40.85 39.52 39.96 286,342 +0.26(+0.65%)
Sep 23, 2016 39.46 40.34 39.46 39.70 114,573 +0.02(+0.05%)
Sep 22, 2016 40.93 40.93 39.61 39.68 241,908 +0.05(+0.13%)
Sep 21, 2016 38.94 40.20 38.56 39.63 478,416 +0.97(+2.51%)
Sep 20, 2016 38.28 39.14 38.08 38.66 195,780 +0.48(+1.26%)
Sep 19, 2016 37.89 38.50 37.60 38.18 279,359 +0.63(+1.68%)
Sep 16, 2016 36.67 37.83 36.01 37.55 319,976 +0.55(+1.49%)
Sep 15, 2016 36.98 37.35 36.91 37.00 187,964 -0.05(-0.13%)
Sep 14, 2016 36.83 37.48 36.70 37.05 276,840 +0.10(+0.27%)
Sep 13, 2016 36.38 37.56 36.38 36.95 740,719 +0.31(+0.85%)
Sep 12, 2016 36.76 37.12 35.95 36.64 214,015 -0.38(-1.03%)
Sep 09, 2016 37.56 37.86 36.77 37.02 217,270 -0.83(-2.19%)
Sep 08, 2016 37.65 38.00 37.51 37.85 1,579,538 +0.24(+0.64%)
Sep 07, 2016 37.64 37.76 37.21 37.61 253,676 +0.11(+0.29%)
Sep 06, 2016 37.19 37.54 37.06 37.50 365,470 +0.38(+1.02%)
Sep 02, 2016 36.53 37.12 37.12 37.12 305,700 +0.35(+0.95%)
Sep 01, 2016 36.62 36.93 36.09 36.77 192,266 -0.10(-0.27%)
Aug 31, 2016 36.78 36.89 36.47 36.87 113,749 +0.06(+0.16%)
Aug 30, 2016 37.19 37.28 36.65 36.81 225,361 -0.18(-0.49%)
Aug 29, 2016 36.55 36.99 36.37 36.99 133,484 +0.45(+1.23%)
Aug 26, 2016 36.68 36.68 36.28 36.54 293,354 +0.07(+0.19%)
Aug 25, 2016 36.41 36.57 36.29 36.47 302,809 +0.05(+0.14%)
Aug 24, 2016 36.08 36.53 36.08 36.42 313,269 +0.08(+0.22%)
Aug 23, 2016 36.25 36.61 36.15 36.34 373,356 +0.08(+0.22%)
Aug 22, 2016 36.25 36.53 35.52 36.26 480,756 -0.24(-0.66%)
Aug 19, 2016 37.06 37.16 36.35 36.50 214,393 -0.49(-1.32%)
Aug 18, 2016 36.74 37.15 36.22 36.99 569,198 +0.36(+0.98%)
Aug 17, 2016 36.74 36.98 36.23 36.63 322,338 -0.05(-0.14%)
Aug 16, 2016 36.45 36.96 36.23 36.68 418,050 +0.43(+1.19%)
Aug 15, 2016 36.62 36.94 36.21 36.25 184,373 -0.20(-0.55%)
Aug 12, 2016 36.51 36.77 35.99 36.45 265,452 +0.27(+0.75%)
Aug 11, 2016 36.81 36.90 36.04 36.18 228,934 -0.44(-1.20%)
Aug 10, 2016 36.67 36.87 36.00 36.62 377,243 +0.12(+0.33%)
Aug 09, 2016 36.64 36.73 36.19 36.50 291,585 -0.12(-0.33%)
Aug 08, 2016 36.87 37.05 36.37 36.62 140,429 +0.00(+0.00%)
Aug 05, 2016 36.62 36.79 36.36 36.62 127,873 -0.04(-0.11%)
Aug 04, 2016 36.85 36.88 36.21 36.66 169,625 -0.17(-0.46%)
Aug 03, 2016 36.51 36.93 36.06 36.83 100,351 +0.36(+0.99%)
Aug 02, 2016 37.17 37.17 35.90 36.47 200,029 -0.43(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.