Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.340 1.340 1.250 1.280 99,495 -0.04(-3.03%)
Oct 28, 2016 1.370 1.390 1.310 1.320 230,043 -0.05(-3.65%)
Oct 27, 2016 1.350 1.390 1.350 1.370 103,911 +0.02(+1.48%)
Oct 26, 2016 1.350 1.390 1.330 1.350 147,216 -0.03(-2.17%)
Oct 25, 2016 1.400 1.440 1.370 1.380 42,925 -0.03(-2.13%)
Oct 24, 2016 1.420 1.420 1.400 1.410 78,859 +0.01(+0.71%)
Oct 21, 2016 1.400 1.420 1.380 1.400 93,241 -0.01(-0.71%)
Oct 20, 2016 1.440 1.440 1.370 1.410 55,465 -0.01(-0.70%)
Oct 19, 2016 1.430 1.440 1.420 1.420 14,619 +0.02(+1.43%)
Oct 18, 2016 1.400 1.440 1.370 1.400 13,705 +0.00(+0.00%)
Oct 17, 2016 1.410 1.420 1.380 1.400 64,036 -0.01(-0.71%)
Oct 14, 2016 1.340 1.430 1.340 1.410 93,109 +0.01(+0.71%)
Oct 13, 2016 1.390 1.430 1.365 1.400 97,582 +0.01(+0.72%)
Oct 12, 2016 1.400 1.405 1.350 1.390 120,077 -0.02(-1.42%)
Oct 11, 2016 1.400 1.450 1.400 1.410 72,315 +0.01(+0.71%)
Oct 10, 2016 1.430 1.480 1.400 1.400 197,665 -0.03(-2.10%)
Oct 07, 2016 1.460 1.460 1.420 1.430 41,131 +0.00(+0.00%)
Oct 06, 2016 1.420 1.480 1.420 1.430 35,694 +0.00(+0.00%)
Oct 05, 2016 1.460 1.460 1.420 1.430 102,157 +0.01(+0.70%)
Oct 04, 2016 1.430 1.440 1.410 1.420 38,248 -0.01(-0.70%)
Oct 03, 2016 1.440 1.555 1.390 1.430 285,963 -0.02(-1.38%)
Sep 30, 2016 1.390 1.460 1.390 1.450 99,033 +0.03(+2.11%)
Sep 29, 2016 1.450 1.490 1.410 1.420 97,124 -0.03(-2.07%)
Sep 28, 2016 1.510 1.550 1.450 1.450 152,668 -0.07(-4.61%)
Sep 27, 2016 1.450 1.555 1.450 1.520 195,572 +0.05(+3.40%)
Sep 26, 2016 1.520 1.569 1.420 1.470 227,929 -0.05(-3.29%)
Sep 23, 2016 1.400 1.580 1.360 1.520 685,360 +0.15(+10.95%)
Sep 22, 2016 1.384 1.390 1.370 1.370 60,595 +0.02(+1.48%)
Sep 21, 2016 1.350 1.370 1.340 1.350 72,775 +0.01(+0.75%)
Sep 20, 2016 1.370 1.370 1.340 1.340 127,473 +0.01(+0.75%)
Sep 19, 2016 1.320 1.330 1.310 1.330 195,722 +0.01(+0.76%)
Sep 16, 2016 1.340 1.370 1.320 1.320 261,768 -0.03(-2.22%)
Sep 15, 2016 1.370 1.370 1.330 1.350 191,925 -0.01(-0.74%)
Sep 14, 2016 1.400 1.400 1.350 1.360 79,368 -0.01(-0.73%)
Sep 13, 2016 1.390 1.400 1.340 1.370 174,662 -0.01(-0.72%)
Sep 12, 2016 1.400 1.410 1.370 1.380 187,703 -0.06(-4.17%)
Sep 09, 2016 1.460 1.480 1.430 1.440 99,328 -0.02(-1.37%)
Sep 08, 2016 1.460 1.480 1.450 1.460 109,801 +0.00(+0.00%)
Sep 07, 2016 1.430 1.490 1.410 1.460 188,448 +0.07(+5.04%)
Sep 06, 2016 1.460 1.480 1.390 1.390 377,594 -0.06(-4.14%)
Sep 02, 2016 1.430 1.450 1.450 1.450 184,500 +0.02(+1.40%)
Sep 01, 2016 1.500 1.520 1.430 1.430 387,180 -0.05(-3.38%)
Aug 31, 2016 1.660 1.660 1.470 1.480 633,482 -0.14(-8.64%)
Aug 30, 2016 1.770 1.810 1.620 1.620 1,051,209 -0.44(-21.36%)
Aug 29, 2016 2.050 2.100 2.020 2.060 389,998 +0.01(+0.49%)
Aug 26, 2016 1.960 2.050 1.960 2.050 119,944 +0.06(+3.02%)
Aug 25, 2016 2.010 2.070 1.970 1.990 125,485 -0.03(-1.49%)
Aug 24, 2016 2.070 2.070 1.970 2.020 110,965 -0.06(-2.88%)
Aug 23, 2016 2.080 2.090 2.060 2.080 71,458 +0.02(+0.97%)
Aug 22, 2016 2.080 2.109 2.020 2.060 141,551 -0.06(-2.83%)
Aug 19, 2016 1.910 2.180 1.910 2.120 269,170 +0.21(+10.99%)
Aug 18, 2016 1.980 2.030 1.910 1.910 239,649 -0.08(-4.02%)
Aug 17, 2016 1.890 2.027 1.870 1.990 144,221 +0.09(+4.74%)
Aug 16, 2016 1.870 1.930 1.860 1.900 52,205 +0.02(+1.06%)
Aug 15, 2016 1.900 1.911 1.870 1.880 83,052 +0.00(+0.00%)
Aug 12, 2016 1.910 1.931 1.850 1.880 157,495 -0.02(-1.05%)
Aug 11, 2016 1.930 1.940 1.890 1.900 61,562 +0.02(+1.06%)
Aug 10, 2016 1.920 1.930 1.880 1.880 73,137 -0.03(-1.57%)
Aug 09, 2016 1.970 1.970 1.900 1.910 86,977 -0.05(-2.55%)
Aug 08, 2016 2.000 2.040 1.950 1.960 86,752 -0.02(-1.01%)
Aug 05, 2016 1.940 2.000 1.931 1.980 50,251 +0.04(+2.06%)
Aug 04, 2016 1.950 1.980 1.910 1.940 73,954 +0.00(+0.00%)
Aug 03, 2016 1.920 1.995 1.870 1.940 225,323 +0.01(+0.52%)
Aug 02, 2016 1.960 2.050 1.880 1.930 218,199 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.