Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.89 11.21 10.79 11.11 14,836 +0.21(+1.93%)
Jan 28, 2016 10.87 10.90 10.87 10.90 1,201 +0.13(+1.19%)
Jan 27, 2016 10.77 10.81 10.77 10.77 2,770 +0.02(+0.17%)
Jan 26, 2016 10.66 10.76 10.66 10.76 8,962 +0.22(+2.09%)
Jan 25, 2016 10.67 10.77 10.54 10.54 2,535 -0.23(-2.13%)
Jan 22, 2016 10.69 10.80 10.69 10.77 4,545 -0.03(-0.30%)
Jan 21, 2016 10.81 10.82 10.79 10.80 8,088 -0.02(-0.21%)
Jan 20, 2016 10.86 10.87 10.82 10.82 4,238 -0.06(-0.59%)
Jan 19, 2016 10.98 10.98 10.88 10.88 3,093 +0.00(+0.00%)
Jan 15, 2016 11.17 10.88 10.88 10.88 5,243 -0.27(-2.46%)
Jan 14, 2016 11.17 11.19 11.16 11.16 1,986 -0.02(-0.16%)
Jan 13, 2016 11.29 11.31 11.18 11.18 6,811 +0.01(+0.08%)
Jan 12, 2016 11.46 11.46 11.09 11.17 69,939 -0.41(-3.56%)
Jan 11, 2016 11.59 11.89 11.46 11.58 24,804 -0.05(-0.47%)
Jan 08, 2016 11.76 11.76 11.63 11.63 1,652 -0.26(-2.16%)
Jan 07, 2016 11.58 11.89 11.58 11.89 29,221 -0.25(-2.04%)
Jan 06, 2016 11.84 12.39 11.63 12.14 8,205 +0.24(+2.00%)
Jan 05, 2016 11.67 12.11 11.67 11.90 7,828 +0.38(+3.34%)
Jan 04, 2016 11.71 11.76 11.52 11.52 1,829 -0.27(-2.25%)
Dec 31, 2015 11.78 11.78 11.78 11.78 9,722 +0.10(+0.86%)
Dec 30, 2015 11.53 11.89 11.53 11.68 16,014 +0.20(+1.75%)
Dec 29, 2015 11.53 11.53 11.53 11.48 3,681 +0.02(+0.16%)
Dec 28, 2015 11.53 11.53 11.46 11.46 10,945 +0.04(+0.32%)
Dec 24, 2015 11.53 11.42 11.42 11.42 3,058 -0.09(-0.80%)
Dec 23, 2015 11.38 11.53 11.35 11.52 15,774 +0.15(+1.29%)
Dec 22, 2015 11.36 11.53 11.35 11.37 863 -0.16(-1.35%)
Dec 21, 2015 11.53 11.53 11.51 11.52 3,426 -0.05(-0.47%)
Dec 18, 2015 11.58 11.58 11.40 11.58 18,384 -0.18(-1.56%)
Dec 17, 2015 11.52 11.76 11.49 11.76 6,064 +0.23(+1.99%)
Dec 16, 2015 11.53 11.53 11.53 11.53 2,062 -0.00(-0.01%)
Dec 15, 2015 11.53 11.53 11.53 11.53 7,019 -0.04(-0.32%)
Dec 14, 2015 11.49 11.75 11.33 11.57 6,956 +0.23(+2.02%)
Dec 11, 2015 11.32 11.49 11.32 11.34 4,379 -0.06(-0.49%)
Dec 10, 2015 11.49 11.49 11.40 11.40 703 -0.12(-1.03%)
Dec 09, 2015 11.45 11.72 11.32 11.52 127,952 -0.02(-0.16%)
Dec 08, 2015 11.44 11.53 11.44 11.53 81,540 +0.00(+0.00%)
Dec 07, 2015 11.44 11.53 11.44 11.53 1,745 +0.03(+0.24%)
Dec 04, 2015 11.45 11.57 11.45 11.51 1,653 -0.09(-0.79%)
Dec 03, 2015 11.49 11.60 11.45 11.60 5,409 +0.12(+1.04%)
Dec 02, 2015 11.40 11.49 11.40 11.48 3,538 +0.10(+0.88%)
Dec 01, 2015 11.40 11.40 11.38 11.38 325 -0.14(-1.19%)
Nov 30, 2015 11.54 11.54 11.37 11.52 4,073 +0.07(+0.64%)
Nov 27, 2015 11.35 11.55 11.35 11.44 4,279 -0.13(-1.11%)
Nov 25, 2015 11.61 11.57 11.57 11.57 218 -0.08(-0.71%)
Nov 24, 2015 11.53 11.65 11.53 11.65 273 +0.24(+2.08%)
Nov 23, 2015 11.42 11.42 11.36 11.41 1,802 -0.01(-0.08%)
Nov 20, 2015 11.66 11.66 11.42 11.42 4,754 -0.24(-2.04%)
Nov 19, 2015 11.37 11.71 11.31 11.66 17,324 +0.39(+3.49%)
Nov 18, 2015 11.31 11.34 11.27 11.27 2,384 -0.05(-0.40%)
Nov 17, 2015 11.39 11.40 11.31 11.31 1,687 +0.04(+0.32%)
Nov 16, 2015 11.32 11.40 11.28 11.28 7,637 -0.01(-0.08%)
Nov 13, 2015 11.37 11.40 11.29 11.29 1,490 -0.10(-0.88%)
Nov 12, 2015 11.62 11.62 11.31 11.39 4,174 -0.25(-2.12%)
Nov 11, 2015 11.41 11.76 11.41 11.63 1,081 +0.14(+1.19%)
Nov 10, 2015 11.31 11.67 11.31 11.50 2,806 +0.16(+1.37%)
Nov 09, 2015 11.38 11.76 11.34 11.34 16,513 +0.05(+0.49%)
Nov 06, 2015 11.48 11.69 11.28 11.29 13,889 -0.12(-1.04%)
Nov 05, 2015 11.28 11.55 11.25 11.41 12,000 +0.05(+0.48%)
Nov 04, 2015 11.68 11.70 11.33 11.35 17,927 -0.04(-0.32%)
Nov 03, 2015 11.24 11.44 11.12 11.39 8,741 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.