Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.110 3.110 2.990 3.020 38,390 +0.01(+0.33%)
Jun 29, 2015 3.180 3.200 3.010 3.010 40,959 -0.21(-6.52%)
Jun 26, 2015 3.180 3.250 3.180 3.220 6,658 +0.01(+0.31%)
Jun 25, 2015 3.300 3.301 3.200 3.210 24,269 -0.03(-0.93%)
Jun 24, 2015 3.250 3.379 3.240 3.240 36,149 -0.05(-1.52%)
Jun 23, 2015 3.410 3.420 3.265 3.290 104,098 -0.17(-4.92%)
Jun 22, 2015 3.480 3.490 3.400 3.460 24,726 +0.01(+0.29%)
Jun 19, 2015 3.490 3.540 3.400 3.450 29,144 +0.01(+0.36%)
Jun 18, 2015 3.580 3.580 3.438 3.438 22,433 -0.06(-1.79%)
Jun 17, 2015 3.410 3.500 3.363 3.500 22,890 +0.12(+3.55%)
Jun 16, 2015 3.400 3.410 3.340 3.380 12,243 -0.03(-0.88%)
Jun 15, 2015 3.337 3.450 3.337 3.410 7,943 +0.04(+1.19%)
Jun 12, 2015 3.360 3.440 3.340 3.370 19,205 -0.03(-0.88%)
Jun 11, 2015 3.410 3.411 3.320 3.400 53,400 -0.04(-1.16%)
Jun 10, 2015 3.520 3.529 3.400 3.440 32,437 -0.05(-1.43%)
Jun 09, 2015 3.490 3.544 3.480 3.490 9,159 -0.04(-1.13%)
Jun 08, 2015 3.460 3.544 3.439 3.530 32,874 +0.04(+1.14%)
Jun 05, 2015 3.540 3.556 3.460 3.490 29,220 -0.03(-0.85%)
Jun 04, 2015 3.410 3.540 3.400 3.520 19,634 +0.09(+2.62%)
Jun 03, 2015 3.450 3.500 3.330 3.430 55,753 -0.06(-1.72%)
Jun 02, 2015 3.540 3.600 3.480 3.490 27,936 -0.03(-0.85%)
Jun 01, 2015 3.570 3.570 3.480 3.520 12,945 +0.01(+0.28%)
May 29, 2015 3.530 3.600 3.450 3.510 53,167 -0.02(-0.57%)
May 28, 2015 3.620 3.620 3.500 3.530 8,284 -0.07(-1.94%)
May 27, 2015 3.540 3.640 3.540 3.600 10,376 +0.03(+0.84%)
May 26, 2015 3.470 3.570 3.450 3.570 16,839 -0.02(-0.56%)
May 22, 2015 3.580 3.590 3.590 3.590 12,600 -0.02(-0.55%)
May 21, 2015 3.620 3.630 3.440 3.610 82,926 +0.01(+0.28%)
May 20, 2015 3.730 3.745 3.550 3.600 49,799 -0.07(-1.99%)
May 19, 2015 3.840 3.849 3.600 3.673 131,420 -0.17(-4.34%)
May 18, 2015 3.950 4.090 3.760 3.840 82,730 -0.05(-1.29%)
May 15, 2015 4.000 4.370 3.750 3.890 82,879 -0.11(-2.75%)
May 14, 2015 3.940 4.310 3.920 4.000 98,343 +0.13(+3.36%)
May 13, 2015 3.750 3.930 3.750 3.870 44,853 +0.12(+3.20%)
May 12, 2015 3.770 3.900 3.720 3.750 33,539 -0.07(-1.83%)
May 11, 2015 3.910 4.049 3.780 3.820 31,854 -0.12(-3.05%)
May 08, 2015 3.810 4.050 3.790 3.940 133,968 +0.19(+5.07%)
May 07, 2015 3.610 3.859 3.510 3.750 25,084 +0.10(+2.74%)
May 06, 2015 3.800 3.800 3.580 3.650 42,472 -0.20(-5.19%)
May 05, 2015 4.010 4.010 3.760 3.850 14,145 -0.11(-2.78%)
May 04, 2015 3.710 4.190 3.710 3.960 78,947 +0.25(+6.74%)
May 01, 2015 3.900 3.900 3.710 3.710 15,633 -0.11(-2.88%)
Apr 30, 2015 4.010 4.020 3.780 3.820 41,320 -0.10(-2.55%)
Apr 29, 2015 4.110 4.110 3.850 3.920 44,084 -0.14(-3.42%)
Apr 28, 2015 3.860 4.198 3.840 4.059 104,975 +0.28(+7.38%)
Apr 27, 2015 3.860 3.870 3.660 3.780 49,278 -0.01(-0.26%)
Apr 24, 2015 4.060 4.130 3.780 3.790 37,644 -0.21(-5.25%)
Apr 23, 2015 3.770 4.035 3.770 4.000 28,395 +0.15(+3.84%)
Apr 22, 2015 3.860 3.900 3.710 3.852 18,890 +0.05(+1.37%)
Apr 21, 2015 3.930 3.980 3.670 3.800 52,056 -0.19(-4.76%)
Apr 20, 2015 4.140 4.140 3.750 3.990 41,753 -0.09(-2.11%)
Apr 17, 2015 4.170 4.250 4.050 4.076 33,332 -0.09(-2.26%)
Apr 16, 2015 4.140 4.200 4.100 4.170 32,864 +0.09(+2.09%)
Apr 15, 2015 3.990 4.170 3.950 4.085 55,994 +0.04(+1.10%)
Apr 14, 2015 4.110 4.212 4.040 4.040 27,079 -0.08(-1.94%)
Apr 13, 2015 4.140 4.246 4.010 4.120 47,186 -0.05(-1.20%)
Apr 10, 2015 4.350 4.350 4.160 4.170 13,766 -0.06(-1.42%)
Apr 09, 2015 3.970 4.240 3.870 4.230 53,925 +0.40(+10.44%)
Apr 08, 2015 4.240 4.260 3.670 3.830 184,213 -0.34(-8.15%)
Apr 07, 2015 4.220 4.450 4.100 4.170 99,490 -0.02(-0.48%)
Apr 06, 2015 4.480 4.520 4.110 4.190 63,497 -0.23(-5.20%)
Apr 02, 2015 4.320 4.420 4.420 4.420 32,500 +0.15(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.