Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.930 2.930 2.820 2.920 14,625 -0.04(-1.49%)
Oct 29, 2015 3.000 3.078 2.960 2.964 10,186 -0.04(-1.20%)
Oct 28, 2015 3.000 3.130 2.970 3.000 41,711 +0.00(+0.00%)
Oct 27, 2015 3.000 3.030 2.960 3.000 23,340 +0.00(+0.00%)
Oct 26, 2015 2.980 3.070 2.980 3.000 21,884 -0.02(-0.66%)
Oct 23, 2015 3.030 3.050 2.936 3.020 12,265 +0.05(+1.68%)
Oct 22, 2015 3.000 3.010 2.860 2.970 22,176 -0.04(-1.33%)
Oct 21, 2015 3.080 3.220 3.000 3.010 67,645 -0.10(-3.22%)
Oct 20, 2015 3.080 3.190 3.010 3.110 4,941 +0.01(+0.32%)
Oct 19, 2015 2.960 3.150 2.960 3.100 11,074 +0.11(+3.68%)
Oct 16, 2015 2.940 3.040 2.940 2.990 16,056 +0.06(+2.05%)
Oct 15, 2015 2.950 2.950 2.870 2.930 9,551 +0.01(+0.34%)
Oct 14, 2015 2.960 3.004 2.910 2.920 5,720 -0.07(-2.34%)
Oct 13, 2015 3.000 3.020 2.910 2.990 7,954 +0.00(+0.00%)
Oct 12, 2015 3.010 3.298 2.870 2.990 5,870 -0.05(-1.64%)
Oct 09, 2015 3.030 3.080 2.950 3.040 18,423 +0.01(+0.33%)
Oct 08, 2015 3.060 3.140 3.010 3.030 14,512 -0.06(-1.94%)
Oct 07, 2015 3.030 3.110 2.930 3.090 5,249 +0.04(+1.31%)
Oct 06, 2015 3.010 3.070 2.930 3.050 20,343 +0.02(+0.66%)
Oct 05, 2015 3.010 3.340 3.010 3.030 16,288 +0.02(+0.66%)
Oct 02, 2015 2.900 3.080 2.890 3.010 14,277 +0.11(+3.79%)
Oct 01, 2015 2.840 2.930 2.840 2.900 11,946 +0.06(+2.11%)
Sep 30, 2015 2.910 2.910 2.800 2.840 16,220 +0.05(+1.79%)
Sep 29, 2015 2.840 2.900 2.790 2.790 29,337 +0.00(+0.00%)
Sep 28, 2015 3.030 3.030 2.780 2.790 39,058 -0.26(-8.52%)
Sep 25, 2015 3.330 3.330 3.050 3.050 86,031 -0.26(-7.85%)
Sep 24, 2015 3.280 3.320 3.280 3.310 6,797 +0.00(+0.00%)
Sep 23, 2015 3.380 3.380 3.270 3.310 10,062 -0.01(-0.30%)
Sep 22, 2015 3.420 3.450 3.300 3.320 12,698 -0.11(-3.21%)
Sep 21, 2015 3.460 3.490 3.420 3.430 22,500 +0.01(+0.29%)
Sep 18, 2015 3.490 3.590 3.320 3.420 75,044 +0.04(+1.18%)
Sep 17, 2015 3.300 3.460 3.300 3.380 11,963 +0.08(+2.42%)
Sep 16, 2015 3.400 3.490 3.300 3.300 16,909 -0.11(-3.23%)
Sep 15, 2015 3.370 3.470 3.360 3.410 15,516 +0.03(+0.89%)
Sep 14, 2015 3.360 3.380 3.360 3.380 2,742 +0.02(+0.60%)
Sep 11, 2015 3.360 3.418 3.360 3.360 6,956 -0.03(-0.88%)
Sep 10, 2015 3.400 3.429 3.350 3.390 13,106 -0.06(-1.74%)
Sep 09, 2015 3.490 3.490 3.290 3.450 19,458 -0.01(-0.29%)
Sep 08, 2015 3.440 3.490 3.290 3.460 17,335 +0.05(+1.47%)
Sep 04, 2015 3.350 3.410 3.410 3.410 17,000 +0.01(+0.29%)
Sep 03, 2015 3.480 3.480 3.360 3.400 11,692 -0.04(-1.16%)
Sep 02, 2015 3.460 3.470 3.350 3.440 24,366 -0.04(-1.15%)
Sep 01, 2015 3.430 3.500 3.350 3.480 90,183 +0.08(+2.35%)
Aug 31, 2015 3.230 3.480 3.100 3.400 81,299 +0.37(+12.21%)
Aug 28, 2015 3.000 3.180 2.950 3.030 139,194 +0.02(+0.66%)
Aug 27, 2015 3.020 3.130 2.970 3.010 30,440 +0.01(+0.33%)
Aug 26, 2015 3.060 3.110 2.930 3.000 20,669 +0.00(+0.00%)
Aug 25, 2015 3.130 3.130 2.910 3.000 40,347 +0.02(+0.83%)
Aug 24, 2015 3.170 3.223 2.960 2.975 63,369 -0.21(-6.73%)
Aug 21, 2015 3.280 3.300 3.170 3.190 16,689 +0.02(+0.63%)
Aug 20, 2015 3.380 3.400 3.170 3.170 23,150 -0.25(-7.31%)
Aug 19, 2015 3.500 3.530 3.360 3.420 18,346 -0.05(-1.44%)
Aug 18, 2015 3.590 3.600 3.470 3.470 26,974 -0.12(-3.34%)
Aug 17, 2015 3.510 3.590 3.500 3.590 18,490 +0.18(+5.28%)
Aug 14, 2015 3.340 3.460 3.340 3.410 28,930 +0.01(+0.29%)
Aug 13, 2015 3.580 3.580 3.260 3.400 26,252 -0.16(-4.49%)
Aug 12, 2015 3.900 3.900 3.530 3.560 29,419 -0.14(-3.78%)
Aug 11, 2015 3.660 3.800 3.660 3.700 3,798 -0.04(-1.07%)
Aug 10, 2015 3.670 3.770 3.490 3.740 71,813 +0.10(+2.75%)
Aug 07, 2015 3.940 4.010 3.610 3.640 100,868 -0.31(-7.85%)
Aug 06, 2015 3.960 4.010 3.910 3.950 39,586 +0.05(+1.28%)
Aug 05, 2015 3.950 4.053 3.900 3.900 43,744 -0.03(-0.76%)
Aug 04, 2015 4.000 4.030 3.810 3.930 42,043 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.