Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 973.25 0 +5.50(+0.57%)
Mar 30, 2015 967.75 0 +0.50(+0.05%)
Mar 27, 2015 976.25 965.00 967.25 0 +0.00(+0.00%)
Mar 26, 2015 967.25 0 -11.50(-1.17%)
Mar 25, 2015 978.75 0 -3.00(-0.31%)
Mar 24, 2015 981.75 0 -1.75(-0.18%)
Mar 23, 2015 983.50 0 +9.75(+1.00%)
Mar 20, 2015 980.00 960.00 973.75 0 +0.00(+0.00%)
Mar 19, 2015 973.75 0 +8.75(+0.91%)
Mar 18, 2015 965.00 0 +10.50(+1.10%)
Mar 17, 2015 954.50 0 -14.75(-1.52%)
Mar 16, 2015 969.25 0 -4.75(-0.49%)
Mar 13, 2015 994.00 972.50 974.00 0 +0.00(+0.00%)
Mar 12, 2015 974.00 0 -18.75(-1.89%)
Mar 11, 2015 992.75 0 +8.25(+0.84%)
Mar 10, 2015 984.50 0 -8.75(-0.88%)
Mar 09, 2015 993.25 0 +8.25(+0.84%)
Mar 06, 2015 988.25 976.75 985.00 0 +0.00(+0.00%)
Mar 05, 2015 985.00 0 -9.00(-0.91%)
Mar 04, 2015 994.00 0 -18.25(-1.80%)
Mar 03, 2015 1012 0 -1.50(-0.15%)
Mar 02, 2015 1014 0 -18.00(-1.74%)
Feb 27, 2015 1038 1022 1032 0 +0.00(+0.00%)
Feb 26, 2015 1032 0 +24.00(+2.38%)
Feb 25, 2015 1008 0 -8.25(-0.81%)
Feb 24, 2015 1016 0 +16.75(+1.68%)
Feb 23, 2015 999.25 0 +0.00(+0.00%)
Feb 20, 2015 1010 998.75 999.25 0 +0.00(+0.00%)
Feb 19, 2015 999.25 0 +3.50(+0.35%)
Feb 18, 2015 995.75 0 -12.00(-1.19%)
Feb 17, 2015 1008 0 +17.25(+1.74%)
Feb 13, 2015 997.75 982.75 990.50 0 +0.00(+0.00%)
Feb 12, 2015 990.50 0 +12.75(+1.30%)
Feb 11, 2015 977.75 0 +8.75(+0.90%)
Feb 10, 2015 969.00 0 -10.25(-1.05%)
Feb 09, 2015 983.25 972.00 979.25 0 +5.75(+0.59%)
Feb 06, 2015 987.50 971.25 973.50 0 +0.00(+0.00%)
Feb 05, 2015 973.50 0 +1.50(+0.15%)
Feb 04, 2015 972.00 0 -15.00(-1.52%)
Feb 03, 2015 987.00 0 +27.50(+2.87%)
Feb 02, 2015 959.50 0 -1.50(-0.16%)
Jan 30, 2015 972.75 955.00 961.00 0 +0.00(+0.00%)
Jan 29, 2015 961.00 0 -9.25(-0.95%)
Jan 28, 2015 977.75 966.25 970.25 0 -3.50(-0.36%)
Jan 27, 2015 973.75 0 -9.75(-0.99%)
Jan 26, 2015 983.50 0 +10.75(+1.11%)
Jan 23, 2015 980.50 967.25 972.75 0 +0.00(+0.00%)
Jan 22, 2015 972.75 0 -10.75(-1.09%)
Jan 21, 2015 983.50 0 +1.50(+0.15%)
Jan 20, 2015 982.00 0 -9.75(-0.98%)
Jan 16, 2015 996.00 983.00 991.75 0 +0.00(+0.00%)
Jan 15, 2015 991.75 0 -17.50(-1.73%)
Jan 14, 2015 1009 0 +5.25(+0.52%)
Jan 13, 2015 1025 1002 1004 0 -12.00(-1.18%)
Jan 12, 2015 1016 0 -36.25(-3.44%)
Jan 09, 2015 1054 1044 1052 0 +0.00(+0.00%)
Jan 08, 2015 1052 0 -4.00(-0.38%)
Jan 07, 2015 1056 0 +0.50(+0.05%)
Jan 06, 2015 1056 0 +10.50(+1.00%)
Jan 05, 2015 1045 0 +37.75(+3.75%)
Jan 02, 2015 1022 1007 1008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.