Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1067 0.1280 0.1034 0.1034 36,400 -0.02(-13.83%)
Jul 28, 2015 0.1200 0.1200 0.1200 0 +0.01(+11.32%)
Jul 27, 2015 0.1078 0.1078 0.1078 0.1078 600 -0.01(-8.64%)
Jul 21, 2015 0.1180 0.1180 0.1180 0 +0.01(+13.35%)
Jul 20, 2015 0.1041 0.1041 0.1041 0.1041 3,500 -0.00(-0.10%)
Jul 17, 2015 0.1124 0.1124 0.1042 0.1042 3,500 -0.00(-0.48%)
Jul 16, 2015 0.1047 0.1047 0.1047 0.1047 250 -0.01(-4.82%)
Jul 15, 2015 0.1100 0.1100 0.1100 0.1100 3,200 +0.00(+3.00%)
Jul 14, 2015 0.1085 0.1085 0.1062 0.1068 15,750 -0.00(-3.61%)
Jul 13, 2015 0.1104 0.1108 0.1104 0.1108 1,350 -0.03(-18.89%)
Jul 09, 2015 0.1366 0.1366 0.1366 0 +0.02(+17.76%)
Jul 07, 2015 0.1160 0.1160 0.1160 0 -0.01(-6.38%)
Jul 06, 2015 0.1430 0.1430 0.1220 0.1239 18,300 -0.02(-11.50%)
Jul 02, 2015 0.1400 0.1400 0.1400 0 +0.01(+6.87%)
Jul 01, 2015 0.1310 0.1310 0.1310 0.1310 5,000 -0.01(-4.45%)
Jun 30, 2015 0.1400 0.1400 0.1371 0.1371 34,000 -0.01(-7.74%)
Jun 29, 2015 0.1486 0.1486 0.1486 0.1486 225 +0.01(+9.26%)
Jun 25, 2015 0.1360 0.1360 0.1360 0 -0.01(-9.33%)
Jun 24, 2015 0.1563 0.1563 0.1400 0.1500 18,000 -0.01(-3.85%)
Jun 23, 2015 0.1556 0.1590 0.1480 0.1560 39,850 +0.02(+12.64%)
Jun 18, 2015 0.1385 0.1385 0.1385 0 -0.01(-7.11%)
Jun 16, 2015 0.1491 0.1491 0.1491 0 -0.00(-2.23%)
Jun 15, 2015 0.1525 0.1525 0.1525 0.1525 4,000 +0.00(+3.19%)
Jun 12, 2015 0.1478 0.1478 0.1478 0.1478 1,000 -0.00(-1.47%)
Jun 11, 2015 0.1500 0.1500 0.1500 0.1500 2,750 +0.00(+0.00%)
Jun 10, 2015 0.1525 0.1525 0.1500 0.1500 3,990 +0.00(+0.00%)
Jun 09, 2015 0.1470 0.1500 0.1425 0.1500 4,520 -0.01(-3.85%)
Jun 08, 2015 0.1551 0.1560 0.1551 0.1560 8,640 +0.01(+3.31%)
Jun 05, 2015 0.1520 0.1520 0.1424 0.1510 30,004 -0.01(-6.44%)
Jun 03, 2015 0.1614 0.1614 0.1614 4 -0.00(-2.77%)
Jun 02, 2015 0.1800 0.1800 0.1659 0.1660 36,378 -0.02(-11.98%)
Jun 01, 2015 0.1900 0.1900 0.1850 0.1886 13,499 +0.01(+5.36%)
May 29, 2015 0.1792 0.1792 0.1780 0.1790 11,312 +0.00(+0.56%)
May 28, 2015 0.1780 0.1780 0.1780 0.1780 3,392 -0.00(-1.11%)
May 27, 2015 0.1880 0.1880 0.1800 0.1800 27,300 -0.00(-1.64%)
May 26, 2015 0.1900 0.1900 0.1830 0.1830 7,150 -0.01(-3.79%)
May 22, 2015 0.1902 0.1902 0.1902 0 +0.01(+5.67%)
May 21, 2015 0.1850 0.1900 0.1800 0.1800 9,384 -0.00(-1.37%)
May 20, 2015 0.1850 0.1850 0.1800 0.1825 18,730 -0.00(-0.27%)
May 19, 2015 0.1810 0.1830 0.1778 0.1830 247,505 +0.00(+0.55%)
May 18, 2015 0.1940 0.1940 0.1820 0.1820 8,300 +0.00(+0.00%)
May 15, 2015 0.1798 0.1820 0.1798 0.1820 71,000 +0.01(+8.66%)
May 14, 2015 0.1665 0.1770 0.1500 0.1675 59,780 +0.01(+4.69%)
May 13, 2015 0.1600 0.1670 0.1590 0.1600 36,925 +0.00(+1.27%)
May 12, 2015 0.1533 0.1580 0.1533 0.1580 10,000 -0.00(-0.94%)
May 11, 2015 0.1595 0.1595 0.1595 0.1595 2,000 -0.00(-0.31%)
May 08, 2015 0.1590 0.1600 0.1590 0.1600 22,641 +0.00(+0.63%)
May 07, 2015 0.1600 0.1700 0.1590 0.1590 1,800 +0.01(+4.13%)
May 06, 2015 0.1620 0.1930 0.1527 0.1527 25,566 -0.03(-18.56%)
May 05, 2015 0.1917 0.1917 0.1875 0.1875 51,000 -0.00(-1.32%)
May 04, 2015 0.1750 0.1900 0.1746 0.1900 4,085 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.