Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 117.98 118.09 113.50 115.17 2,099,982 -2.05(-1.75%)
Nov 27, 2015 116.78 118.10 115.96 117.22 499,174 -0.08(-0.07%)
Nov 25, 2015 117.63 117.30 117.30 117.30 1,339,200 -0.94(-0.79%)
Nov 24, 2015 117.22 119.67 115.92 118.24 2,217,669 +0.65(+0.55%)
Nov 23, 2015 114.49 117.86 113.71 117.59 1,712,840 +3.15(+2.75%)
Nov 20, 2015 113.95 115.20 113.73 114.44 1,219,092 +0.65(+0.57%)
Nov 19, 2015 114.03 115.14 112.18 113.79 1,741,810 +0.04(+0.04%)
Nov 18, 2015 113.49 114.48 110.92 113.75 1,771,450 +0.30(+0.26%)
Nov 17, 2015 113.43 114.58 113.04 113.45 1,344,396 +0.02(+0.02%)
Nov 16, 2015 111.69 113.55 110.94 113.43 1,270,930 +1.77(+1.59%)
Nov 13, 2015 111.47 113.91 110.89 111.66 1,876,483 +0.04(+0.04%)
Nov 12, 2015 113.41 114.33 110.88 111.62 1,888,095 -2.96(-2.58%)
Nov 11, 2015 115.18 116.45 114.00 114.58 1,486,031 -0.52(-0.45%)
Nov 10, 2015 112.43 115.84 110.75 115.10 1,643,563 +2.42(+2.15%)
Nov 09, 2015 113.76 114.87 111.54 112.68 1,528,603 -1.01(-0.89%)
Nov 06, 2015 115.00 116.52 112.57 113.69 1,848,040 -1.71(-1.48%)
Nov 05, 2015 114.78 116.89 114.01 115.40 2,132,747 +0.82(+0.72%)
Nov 04, 2015 112.96 115.06 112.18 114.58 2,611,168 +2.05(+1.82%)
Nov 03, 2015 111.40 113.20 109.63 112.53 2,066,964 +1.18(+1.06%)
Nov 02, 2015 107.34 112.15 107.00 111.35 2,922,649 +4.42(+4.13%)
Oct 30, 2015 109.19 109.58 106.88 106.93 2,522,564 -2.06(-1.89%)
Oct 29, 2015 105.78 109.85 104.65 108.99 2,898,501 +3.71(+3.52%)
Oct 28, 2015 104.61 107.11 102.75 105.28 2,858,321 +0.79(+0.76%)
Oct 27, 2015 102.77 104.63 102.60 104.49 1,543,515 +1.05(+1.02%)
Oct 26, 2015 103.52 104.56 102.72 103.44 1,078,936 -0.19(-0.18%)
Oct 23, 2015 101.82 105.16 101.39 103.63 1,385,163 +2.10(+2.07%)
Oct 22, 2015 101.00 101.95 99.89 101.53 1,751,049 +1.29(+1.29%)
Oct 21, 2015 101.26 101.56 99.61 100.24 1,668,802 -0.67(-0.66%)
Oct 20, 2015 102.14 102.18 99.11 100.91 1,625,119 -1.63(-1.59%)
Oct 19, 2015 104.33 104.50 102.18 102.54 1,527,003 -2.35(-2.24%)
Oct 16, 2015 103.64 104.94 102.77 104.89 1,852,338 +1.38(+1.33%)
Oct 15, 2015 99.88 103.58 99.33 103.51 2,036,339 +4.52(+4.57%)
Oct 14, 2015 100.19 100.47 98.34 98.99 2,146,508 -1.08(-1.08%)
Oct 13, 2015 103.23 104.04 99.96 100.07 2,034,265 -3.56(-3.44%)
Oct 12, 2015 103.53 104.61 102.73 103.63 1,487,677 +0.23(+0.22%)
Oct 09, 2015 104.11 104.89 100.91 103.40 2,554,811 -1.01(-0.97%)
Oct 08, 2015 102.81 104.98 102.14 104.41 2,555,682 +1.44(+1.40%)
Oct 07, 2015 103.67 104.31 100.17 102.97 3,551,797 -0.13(-0.13%)
Oct 06, 2015 104.55 105.00 101.37 103.10 3,622,330 -1.75(-1.67%)
Oct 05, 2015 102.69 105.54 101.93 104.85 2,846,471 +3.31(+3.26%)
Oct 02, 2015 99.31 101.61 97.86 101.54 2,347,411 +1.25(+1.25%)
Oct 01, 2015 97.04 100.54 95.37 100.29 3,110,287 +3.05(+3.14%)
Sep 30, 2015 99.43 100.56 96.20 97.24 4,291,899 -1.09(-1.11%)
Sep 29, 2015 98.88 100.88 97.39 98.33 2,069,283 -0.05(-0.05%)
Sep 28, 2015 100.57 103.04 96.31 98.38 3,220,844 -3.15(-3.10%)
Sep 25, 2015 100.88 103.05 99.74 101.53 2,668,597 +1.13(+1.13%)
Sep 24, 2015 98.66 100.93 97.34 100.40 3,067,432 +1.42(+1.43%)
Sep 23, 2015 94.79 99.26 94.75 98.98 4,381,242 +4.62(+4.90%)
Sep 22, 2015 92.61 95.05 92.08 94.36 2,064,661 +0.68(+0.73%)
Sep 21, 2015 93.24 96.00 92.66 93.68 2,487,961 +0.63(+0.68%)
Sep 18, 2015 92.34 95.14 92.34 93.05 3,008,476 -0.83(-0.88%)
Sep 17, 2015 92.94 95.29 92.47 93.88 2,644,929 +1.05(+1.13%)
Sep 16, 2015 94.34 94.62 91.47 92.83 3,122,821 -1.28(-1.36%)
Sep 15, 2015 93.45 94.67 92.01 94.11 2,398,658 +0.90(+0.97%)
Sep 14, 2015 95.21 96.17 93.11 93.21 2,861,382 -2.37(-2.48%)
Sep 11, 2015 96.00 96.61 93.80 95.58 4,177,678 -1.22(-1.26%)
Sep 10, 2015 97.12 98.60 96.48 96.80 2,453,084 +0.51(+0.53%)
Sep 09, 2015 96.54 98.82 96.06 96.29 2,201,850 +0.31(+0.32%)
Sep 08, 2015 93.46 96.14 92.67 95.98 2,255,830 +3.96(+4.30%)
Sep 04, 2015 91.54 92.02 92.02 92.02 1,697,500 -0.84(-0.90%)
Sep 03, 2015 92.42 94.94 92.34 92.86 2,751,527 +0.40(+0.43%)
Sep 02, 2015 91.16 92.56 89.75 92.46 2,722,397 +2.74(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.