Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 81.92 81.92 80.23 80.23 892 -2.37(-2.87%)
Apr 29, 2015 82.60 82.60 82.60 82.60 335 -0.13(-0.15%)
Apr 28, 2015 82.73 82.73 82.73 82.73 301 -0.15(-0.18%)
Apr 27, 2015 82.88 82.88 82.88 82.88 248 +0.02(+0.02%)
Apr 24, 2015 81.60 82.86 81.60 82.86 419 +0.55(+0.66%)
Apr 22, 2015 80.80 82.55 80.80 82.31 262 +0.27(+0.33%)
Apr 20, 2015 82.04 82.04 82.04 82.04 80 +1.62(+2.02%)
Apr 17, 2015 80.42 80.42 80.42 80.42 409 -3.56(-4.24%)
Apr 16, 2015 82.80 83.98 82.80 83.98 349 +0.33(+0.39%)
Apr 15, 2015 83.65 83.65 83.65 83.65 256 +1.28(+1.55%)
Apr 14, 2015 82.37 82.37 82.37 82.37 491 -1.45(-1.72%)
Apr 13, 2015 82.99 83.81 82.99 83.81 1,184 +1.31(+1.59%)
Apr 10, 2015 82.47 82.51 82.47 82.51 644 +0.35(+0.43%)
Apr 09, 2015 82.99 82.99 81.82 82.15 647 -0.12(-0.14%)
Apr 08, 2015 82.55 82.55 82.27 82.27 480 +0.24(+0.30%)
Apr 07, 2015 82.73 83.38 82.02 82.03 956 +0.80(+0.99%)
Apr 06, 2015 80.73 81.23 80.44 81.23 1,486 +0.19(+0.23%)
Apr 01, 2015 80.00 81.04 81.04 81.04 614 -0.84(-1.03%)
Mar 31, 2015 82.58 82.81 81.28 81.88 825 -0.77(-0.93%)
Mar 30, 2015 81.30 82.69 81.30 82.65 1,654 +3.26(+4.11%)
Mar 27, 2015 79.19 79.62 79.10 79.39 2,071 -1.79(-2.20%)
Mar 26, 2015 79.46 81.18 79.04 81.18 2,384 -0.66(-0.81%)
Mar 25, 2015 84.92 84.92 81.84 81.84 1,147 -3.66(-4.28%)
Mar 24, 2015 86.06 86.06 84.94 85.50 1,861 -1.77(-2.03%)
Mar 23, 2015 86.99 87.39 86.74 87.27 1,023 +0.18(+0.20%)
Mar 20, 2015 86.84 87.10 86.84 87.10 976 +3.50(+4.19%)
Mar 19, 2015 84.78 84.78 83.59 83.59 1,784 -2.55(-2.96%)
Mar 18, 2015 83.44 86.38 82.96 86.14 6,767 +1.54(+1.82%)
Mar 17, 2015 83.59 84.79 83.28 84.60 2,049 +0.10(+0.12%)
Mar 16, 2015 83.43 84.93 83.43 84.50 4,478 +2.02(+2.45%)
Mar 13, 2015 83.41 83.41 80.98 82.48 15,624 -1.38(-1.64%)
Mar 12, 2015 81.97 83.86 81.97 83.86 3,231 +5.00(+6.33%)
Mar 11, 2015 78.91 78.91 78.75 78.86 548 +0.95(+1.21%)
Mar 10, 2015 78.49 80.37 77.92 77.92 2,528 -4.53(-5.49%)
Mar 09, 2015 81.99 82.44 81.65 82.44 1,282 +1.47(+1.81%)
Mar 06, 2015 84.65 84.87 80.98 80.98 4,470 -2.64(-3.16%)
Mar 05, 2015 83.17 83.62 83.10 83.62 2,866 +1.12(+1.36%)
Mar 04, 2015 82.59 82.78 82.02 82.50 2,107 -1.06(-1.27%)
Mar 03, 2015 84.83 84.83 83.50 83.56 1,949 -1.04(-1.23%)
Mar 02, 2015 82.94 84.60 82.94 84.60 2,165 +1.77(+2.13%)
Feb 27, 2015 82.82 83.74 82.82 82.83 1,780 -1.06(-1.27%)
Feb 26, 2015 84.30 84.35 84.30 83.90 1,287 -0.66(-0.78%)
Feb 25, 2015 84.62 84.72 84.45 84.56 1,865 +0.36(+0.42%)
Feb 24, 2015 83.59 83.95 83.59 84.20 2,772 +1.35(+1.63%)
Feb 23, 2015 82.88 82.88 82.85 82.85 428 -1.29(-1.53%)
Feb 20, 2015 81.18 84.27 80.71 84.14 6,935 +1.85(+2.25%)
Feb 19, 2015 82.31 82.73 81.92 82.29 4,317 -0.70(-0.85%)
Feb 18, 2015 83.58 83.74 82.99 82.99 1,430 -1.80(-2.12%)
Feb 17, 2015 83.98 84.79 83.82 84.79 1,759 +0.97(+1.16%)
Feb 13, 2015 84.28 83.82 83.82 83.82 922 -0.36(-0.43%)
Feb 12, 2015 82.94 84.18 82.92 84.18 2,344 +3.02(+3.73%)
Feb 11, 2015 80.71 81.78 80.03 81.16 5,741 -0.19(-0.23%)
Feb 10, 2015 81.76 81.76 80.29 81.34 2,082 +2.18(+2.75%)
Feb 09, 2015 79.80 80.64 79.16 79.16 3,322 -1.31(-1.62%)
Feb 06, 2015 81.37 83.11 80.47 80.47 4,294 +0.79(+0.99%)
Feb 05, 2015 78.50 80.01 78.50 79.68 1,268 +2.33(+3.02%)
Feb 04, 2015 77.33 79.19 77.33 77.35 8,526 -0.03(-0.04%)
Feb 03, 2015 76.23 77.46 75.81 77.38 2,462 +3.27(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.