Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.64 25.79 25.64 25.65 37,070 +0.00(+0.00%)
Jun 29, 2015 25.65 25.69 25.57 25.65 39,126 -0.01(-0.04%)
Jun 26, 2015 25.67 25.70 25.52 25.66 29,565 -0.41(-1.57%)
Jun 25, 2015 26.03 26.08 25.95 26.07 30,756 +0.05(+0.19%)
Jun 24, 2015 26.08 26.15 26.00 26.02 26,823 -0.05(-0.19%)
Jun 23, 2015 26.09 26.11 26.01 26.07 12,787 -0.03(-0.11%)
Jun 22, 2015 26.13 26.14 26.08 26.10 11,942 +0.00(+0.00%)
Jun 19, 2015 26.10 26.12 26.04 26.10 11,945 +0.07(+0.27%)
Jun 18, 2015 26.12 26.15 26.00 26.03 37,798 -0.06(-0.23%)
Jun 17, 2015 26.06 26.12 26.00 26.09 30,723 +0.02(+0.08%)
Jun 16, 2015 26.02 26.10 26.02 26.07 15,378 +0.02(+0.08%)
Jun 15, 2015 25.94 26.05 25.94 26.05 11,096 +0.02(+0.08%)
Jun 12, 2015 25.95 26.03 25.95 26.03 22,892 +0.05(+0.19%)
Jun 11, 2015 25.97 26.03 25.93 25.98 24,717 +0.04(+0.15%)
Jun 10, 2015 26.00 26.01 25.84 25.94 20,544 -0.11(-0.42%)
Jun 09, 2015 26.04 26.07 25.95 26.05 19,323 -0.05(-0.19%)
Jun 08, 2015 26.07 26.14 26.03 26.10 10,615 +0.02(+0.08%)
Jun 05, 2015 26.04 26.14 26.03 26.08 13,917 -0.05(-0.19%)
Jun 04, 2015 26.04 26.14 26.04 26.13 13,089 +0.12(+0.46%)
Jun 03, 2015 26.10 26.10 25.96 26.01 16,715 -0.14(-0.54%)
Jun 02, 2015 26.06 26.20 26.03 26.15 29,620 -0.04(-0.15%)
Jun 01, 2015 26.24 26.24 26.10 26.19 13,960 +0.13(+0.50%)
May 29, 2015 26.23 26.28 26.06 26.06 31,628 -0.23(-0.87%)
May 28, 2015 26.25 26.29 26.21 26.29 20,452 +0.02(+0.08%)
May 27, 2015 26.13 26.29 26.13 26.27 15,872 +0.07(+0.27%)
May 26, 2015 26.19 26.20 26.12 26.20 11,670 +0.02(+0.08%)
May 22, 2015 26.18 26.18 26.18 0 +0.02(+0.08%)
May 21, 2015 26.08 26.19 26.08 26.16 31,650 +0.08(+0.31%)
May 20, 2015 26.08 26.14 26.08 26.08 11,513 -0.00(-0.01%)
May 19, 2015 26.08 26.18 26.02 26.08 21,769 -0.05(-0.18%)
May 18, 2015 26.11 26.14 26.03 26.13 15,668 +0.05(+0.19%)
May 15, 2015 26.17 26.21 26.06 26.08 17,330 -0.12(-0.46%)
May 14, 2015 26.09 26.39 26.09 26.20 40,210 +0.10(+0.38%)
May 13, 2015 25.93 26.13 25.93 26.10 41,161 +0.18(+0.69%)
May 12, 2015 25.65 25.99 25.65 25.92 56,323 +0.27(+1.05%)
May 11, 2015 25.97 26.02 25.64 25.65 34,325 -0.35(-1.35%)
May 08, 2015 25.96 26.11 25.90 26.00 35,801 +0.28(+1.09%)
May 07, 2015 25.43 25.78 25.43 25.72 62,673 +0.39(+1.54%)
May 06, 2015 25.79 25.79 25.33 25.33 80,570 -0.45(-1.75%)
May 05, 2015 25.83 25.85 25.71 25.78 42,362 -0.08(-0.31%)
May 04, 2015 25.90 25.96 25.85 25.86 65,570 +0.07(+0.27%)
May 01, 2015 26.16 26.32 25.79 25.79 338,713 -0.45(-1.71%)
Apr 30, 2015 26.33 26.34 26.20 26.24 17,492 -0.04(-0.15%)
Apr 29, 2015 26.05 26.37 26.05 26.28 65,149 +0.00(+0.00%)
Apr 28, 2015 26.20 26.37 26.20 26.28 26,546 +0.03(+0.11%)
Apr 27, 2015 26.30 26.39 26.15 26.25 28,534 -0.10(-0.38%)
Apr 24, 2015 26.44 26.47 26.33 26.35 17,841 -0.13(-0.49%)
Apr 23, 2015 26.50 26.50 26.42 26.48 17,801 -0.01(-0.04%)
Apr 22, 2015 26.43 26.50 26.40 26.49 19,948 +0.02(+0.08%)
Apr 21, 2015 26.19 26.47 26.19 26.47 33,051 +0.24(+0.91%)
Apr 20, 2015 26.25 26.32 26.23 26.23 62,278 -0.06(-0.23%)
Apr 17, 2015 26.40 26.41 26.25 26.29 102,039 -0.11(-0.42%)
Apr 16, 2015 26.30 26.47 26.30 26.40 55,416 +0.01(+0.04%)
Apr 15, 2015 26.10 26.43 26.08 26.39 72,130 +0.26(+1.00%)
Apr 14, 2015 26.14 26.20 26.09 26.13 27,116 +0.05(+0.19%)
Apr 13, 2015 26.20 26.28 26.07 26.08 39,680 -0.12(-0.46%)
Apr 10, 2015 26.39 26.39 26.19 26.20 21,057 -0.16(-0.61%)
Apr 09, 2015 26.32 26.44 26.32 26.36 16,712 +0.02(+0.08%)
Apr 08, 2015 26.39 26.41 26.19 26.34 36,125 -0.01(-0.04%)
Apr 07, 2015 26.38 26.38 26.33 26.35 17,376 +0.00(+0.00%)
Apr 06, 2015 26.48 26.48 26.34 26.35 26,363 -0.06(-0.24%)
Apr 02, 2015 26.41 26.41 26.41 0 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.