Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.33 26.34 26.20 26.24 17,492 -0.04(-0.15%)
Apr 29, 2015 26.05 26.37 26.05 26.28 65,149 +0.00(+0.00%)
Apr 28, 2015 26.20 26.37 26.20 26.28 26,546 +0.03(+0.11%)
Apr 27, 2015 26.30 26.39 26.15 26.25 28,534 -0.10(-0.38%)
Apr 24, 2015 26.44 26.47 26.33 26.35 17,841 -0.13(-0.49%)
Apr 23, 2015 26.50 26.50 26.42 26.48 17,801 -0.01(-0.04%)
Apr 22, 2015 26.43 26.50 26.40 26.49 19,948 +0.02(+0.08%)
Apr 21, 2015 26.19 26.47 26.19 26.47 33,051 +0.24(+0.91%)
Apr 20, 2015 26.25 26.32 26.23 26.23 62,278 -0.06(-0.23%)
Apr 17, 2015 26.40 26.41 26.25 26.29 102,039 -0.11(-0.42%)
Apr 16, 2015 26.30 26.47 26.30 26.40 55,416 +0.01(+0.04%)
Apr 15, 2015 26.10 26.43 26.08 26.39 72,130 +0.26(+1.00%)
Apr 14, 2015 26.14 26.20 26.09 26.13 27,116 +0.05(+0.19%)
Apr 13, 2015 26.20 26.28 26.07 26.08 39,680 -0.12(-0.46%)
Apr 10, 2015 26.39 26.39 26.19 26.20 21,057 -0.16(-0.61%)
Apr 09, 2015 26.32 26.44 26.32 26.36 16,712 +0.02(+0.08%)
Apr 08, 2015 26.39 26.41 26.19 26.34 36,125 -0.01(-0.04%)
Apr 07, 2015 26.38 26.38 26.33 26.35 17,376 +0.00(+0.00%)
Apr 06, 2015 26.48 26.48 26.34 26.35 26,363 -0.06(-0.24%)
Apr 02, 2015 26.41 26.41 26.41 0 +0.07(+0.25%)
Apr 01, 2015 26.30 26.43 26.30 26.35 23,158 +0.03(+0.11%)
Mar 31, 2015 26.31 26.50 26.31 26.32 24,927 -0.02(-0.08%)
Mar 30, 2015 26.27 26.36 26.22 26.34 29,087 +0.08(+0.30%)
Mar 27, 2015 26.19 26.28 26.16 26.26 17,755 -0.37(-1.39%)
Mar 26, 2015 26.53 26.63 26.50 26.63 35,068 +0.05(+0.19%)
Mar 25, 2015 26.55 26.59 26.53 26.58 19,444 +0.09(+0.34%)
Mar 24, 2015 26.53 26.58 26.37 26.49 32,829 -0.07(-0.26%)
Mar 23, 2015 26.53 26.62 26.51 26.56 21,509 +0.09(+0.34%)
Mar 20, 2015 26.34 26.56 26.32 26.47 41,952 +0.17(+0.65%)
Mar 19, 2015 26.23 26.32 26.20 26.30 24,240 +0.07(+0.27%)
Mar 18, 2015 26.15 26.30 26.09 26.23 24,452 +0.11(+0.42%)
Mar 17, 2015 26.21 26.22 26.08 26.12 26,300 -0.13(-0.50%)
Mar 16, 2015 26.31 26.35 26.25 26.25 16,316 -0.03(-0.11%)
Mar 13, 2015 26.39 26.39 26.23 26.28 22,110 -0.02(-0.08%)
Mar 12, 2015 26.35 26.36 26.21 26.30 23,254 -0.07(-0.27%)
Mar 11, 2015 26.26 26.45 26.26 26.37 13,516 +0.01(+0.04%)
Mar 10, 2015 26.25 26.39 26.11 26.36 16,201 +0.18(+0.69%)
Mar 09, 2015 26.13 26.18 26.04 26.18 21,433 +0.02(+0.08%)
Mar 06, 2015 26.48 26.56 26.11 26.16 25,067 -0.47(-1.76%)
Mar 05, 2015 26.56 26.65 26.56 26.63 16,987 +0.02(+0.07%)
Mar 04, 2015 26.47 26.63 26.45 26.61 29,778 +0.13(+0.49%)
Mar 03, 2015 26.38 26.50 26.38 26.48 26,460 +0.07(+0.27%)
Mar 02, 2015 26.38 26.45 26.34 26.41 25,746 +0.10(+0.38%)
Feb 27, 2015 26.40 26.48 26.24 26.31 29,065 -0.09(-0.34%)
Feb 26, 2015 26.17 26.41 26.16 26.40 27,664 +0.16(+0.61%)
Feb 25, 2015 26.23 26.32 26.23 26.24 29,547 -0.05(-0.19%)
Feb 24, 2015 26.14 26.29 26.14 26.29 20,576 +0.13(+0.49%)
Feb 23, 2015 26.01 26.20 26.01 26.16 19,477 +0.12(+0.46%)
Feb 20, 2015 25.99 26.13 25.94 26.04 34,378 +0.08(+0.31%)
Feb 19, 2015 25.80 26.00 25.67 25.96 31,640 +0.16(+0.62%)
Feb 18, 2015 25.98 26.00 25.63 25.80 92,851 -0.26(-1.01%)
Feb 17, 2015 26.09 26.15 26.06 26.06 40,726 -0.07(-0.25%)
Feb 13, 2015 26.13 26.13 26.13 0 +0.01(+0.04%)
Feb 12, 2015 26.13 26.21 26.05 26.12 46,159 -0.03(-0.11%)
Feb 11, 2015 26.13 26.16 26.11 26.15 23,854 +0.04(+0.15%)
Feb 10, 2015 26.03 26.14 26.03 26.11 16,575 +0.03(+0.13%)
Feb 09, 2015 26.00 26.08 25.87 26.08 31,216 +0.03(+0.10%)
Feb 06, 2015 26.26 26.26 26.00 26.05 44,579 -0.17(-0.65%)
Feb 05, 2015 26.24 26.30 26.20 26.22 35,668 +0.01(+0.03%)
Feb 04, 2015 26.23 26.26 26.18 26.21 25,081 +0.00(+0.01%)
Feb 03, 2015 26.16 26.24 26.16 26.21 21,973 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.