Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.08 26.15 26.05 26.10 13,680 +0.03(+0.12%)
Jul 30, 2015 26.12 26.15 26.05 26.07 13,254 -0.04(-0.15%)
Jul 29, 2015 26.24 26.24 26.09 26.11 20,265 -0.09(-0.34%)
Jul 28, 2015 26.19 26.26 26.18 26.20 36,110 +0.01(+0.02%)
Jul 27, 2015 26.20 26.21 26.15 26.19 6,019 -0.03(-0.10%)
Jul 24, 2015 26.21 26.22 26.15 26.22 13,008 +0.04(+0.15%)
Jul 23, 2015 26.17 26.19 26.17 26.18 20,099 -0.02(-0.08%)
Jul 22, 2015 26.26 26.27 26.17 26.20 15,160 -0.06(-0.23%)
Jul 21, 2015 26.13 26.26 26.13 26.26 16,190 +0.05(+0.19%)
Jul 20, 2015 26.29 26.29 26.16 26.21 13,948 -0.02(-0.08%)
Jul 17, 2015 26.13 26.23 25.95 26.23 25,128 +0.08(+0.31%)
Jul 16, 2015 26.05 26.26 26.04 26.15 37,652 +0.12(+0.46%)
Jul 15, 2015 25.93 26.05 25.93 26.03 30,772 +0.11(+0.42%)
Jul 14, 2015 25.90 25.97 25.85 25.92 31,673 +0.03(+0.12%)
Jul 13, 2015 25.88 25.98 25.85 25.89 23,462 +0.08(+0.31%)
Jul 10, 2015 25.72 25.87 25.72 25.81 12,723 +0.09(+0.35%)
Jul 09, 2015 25.62 25.74 25.62 25.72 18,345 +0.08(+0.31%)
Jul 08, 2015 25.69 25.72 25.53 25.64 13,106 -0.05(-0.19%)
Jul 07, 2015 25.90 25.90 25.68 25.69 22,148 -0.14(-0.54%)
Jul 06, 2015 25.97 25.97 25.81 25.83 15,819 -0.11(-0.42%)
Jul 02, 2015 25.94 25.94 25.94 0 +0.12(+0.46%)
Jul 01, 2015 25.66 26.05 25.66 25.82 22,517 +0.17(+0.66%)
Jun 30, 2015 25.64 25.79 25.64 25.65 37,070 +0.00(+0.00%)
Jun 29, 2015 25.65 25.69 25.57 25.65 39,126 -0.01(-0.04%)
Jun 26, 2015 25.67 25.70 25.52 25.66 29,565 -0.41(-1.57%)
Jun 25, 2015 26.03 26.08 25.95 26.07 30,756 +0.05(+0.19%)
Jun 24, 2015 26.08 26.15 26.00 26.02 26,823 -0.05(-0.19%)
Jun 23, 2015 26.09 26.11 26.01 26.07 12,787 -0.03(-0.11%)
Jun 22, 2015 26.13 26.14 26.08 26.10 11,942 +0.00(+0.00%)
Jun 19, 2015 26.10 26.12 26.04 26.10 11,945 +0.07(+0.27%)
Jun 18, 2015 26.12 26.15 26.00 26.03 37,798 -0.06(-0.23%)
Jun 17, 2015 26.06 26.12 26.00 26.09 30,723 +0.02(+0.08%)
Jun 16, 2015 26.02 26.10 26.02 26.07 15,378 +0.02(+0.08%)
Jun 15, 2015 25.94 26.05 25.94 26.05 11,096 +0.02(+0.08%)
Jun 12, 2015 25.95 26.03 25.95 26.03 22,892 +0.05(+0.19%)
Jun 11, 2015 25.97 26.03 25.93 25.98 24,717 +0.04(+0.15%)
Jun 10, 2015 26.00 26.01 25.84 25.94 20,544 -0.11(-0.42%)
Jun 09, 2015 26.04 26.07 25.95 26.05 19,323 -0.05(-0.19%)
Jun 08, 2015 26.07 26.14 26.03 26.10 10,615 +0.02(+0.08%)
Jun 05, 2015 26.04 26.14 26.03 26.08 13,917 -0.05(-0.19%)
Jun 04, 2015 26.04 26.14 26.04 26.13 13,089 +0.12(+0.46%)
Jun 03, 2015 26.10 26.10 25.96 26.01 16,715 -0.14(-0.54%)
Jun 02, 2015 26.06 26.20 26.03 26.15 29,620 -0.04(-0.15%)
Jun 01, 2015 26.24 26.24 26.10 26.19 13,960 +0.13(+0.50%)
May 29, 2015 26.23 26.28 26.06 26.06 31,628 -0.23(-0.87%)
May 28, 2015 26.25 26.29 26.21 26.29 20,452 +0.02(+0.08%)
May 27, 2015 26.13 26.29 26.13 26.27 15,872 +0.07(+0.27%)
May 26, 2015 26.19 26.20 26.12 26.20 11,670 +0.02(+0.08%)
May 22, 2015 26.18 26.18 26.18 0 +0.02(+0.08%)
May 21, 2015 26.08 26.19 26.08 26.16 31,650 +0.08(+0.31%)
May 20, 2015 26.08 26.14 26.08 26.08 11,513 -0.00(-0.01%)
May 19, 2015 26.08 26.18 26.02 26.08 21,769 -0.05(-0.18%)
May 18, 2015 26.11 26.14 26.03 26.13 15,668 +0.05(+0.19%)
May 15, 2015 26.17 26.21 26.06 26.08 17,330 -0.12(-0.46%)
May 14, 2015 26.09 26.39 26.09 26.20 40,210 +0.10(+0.38%)
May 13, 2015 25.93 26.13 25.93 26.10 41,161 +0.18(+0.69%)
May 12, 2015 25.65 25.99 25.65 25.92 56,323 +0.27(+1.05%)
May 11, 2015 25.97 26.02 25.64 25.65 34,325 -0.35(-1.35%)
May 08, 2015 25.96 26.11 25.90 26.00 35,801 +0.28(+1.09%)
May 07, 2015 25.43 25.78 25.43 25.72 62,673 +0.39(+1.54%)
May 06, 2015 25.79 25.79 25.33 25.33 80,570 -0.45(-1.75%)
May 05, 2015 25.83 25.85 25.71 25.78 42,362 -0.08(-0.31%)
May 04, 2015 25.90 25.96 25.85 25.86 65,570 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.