Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 59.69 60.59 59.46 60.00 329,205 +0.46(+0.77%)
Jun 29, 2015 59.69 60.05 59.02 59.54 45,855 -0.59(-0.98%)
Jun 26, 2015 60.55 60.92 60.00 60.13 94,382 -0.44(-0.73%)
Jun 25, 2015 60.47 61.17 60.47 60.57 286,105 +0.00(+0.00%)
Jun 24, 2015 60.30 60.78 60.02 60.57 216,747 +0.21(+0.35%)
Jun 23, 2015 60.27 60.59 60.03 60.36 66,512 +0.21(+0.35%)
Jun 22, 2015 60.11 60.29 59.25 60.15 71,177 +0.27(+0.45%)
Jun 19, 2015 60.50 60.50 59.62 59.88 124,998 +0.27(+0.45%)
Jun 18, 2015 59.25 59.91 58.80 59.61 187,526 +0.32(+0.54%)
Jun 17, 2015 59.54 60.46 58.84 59.29 77,620 +0.06(+0.10%)
Jun 16, 2015 58.86 59.69 58.86 59.23 58,434 -0.22(-0.37%)
Jun 15, 2015 59.21 59.75 58.53 59.45 205,152 +0.04(+0.07%)
Jun 12, 2015 59.15 59.97 58.51 59.41 181,053 +0.75(+1.28%)
Jun 11, 2015 59.10 59.16 57.92 58.66 499,587 -0.34(-0.58%)
Jun 10, 2015 59.61 59.61 58.68 59.00 367,963 -0.51(-0.86%)
Jun 09, 2015 59.93 60.00 58.78 59.51 620,751 -0.13(-0.22%)
Jun 08, 2015 59.66 60.40 59.50 59.64 621,092 -0.37(-0.62%)
Jun 05, 2015 57.55 60.49 57.26 60.01 3,014,745 +1.81(+3.11%)
Jun 04, 2015 62.43 62.43 57.36 58.20 764,216 -5.28(-8.32%)
Jun 03, 2015 62.99 63.99 62.99 63.48 24,678 -0.79(-1.23%)
Jun 02, 2015 64.36 64.36 63.15 64.27 21,875 +0.67(+1.05%)
Jun 01, 2015 63.13 64.39 62.99 63.60 83,604 -0.45(-0.70%)
May 29, 2015 62.31 64.38 61.85 64.05 79,488 +1.24(+1.97%)
May 28, 2015 64.05 64.05 62.02 62.81 57,649 -1.19(-1.86%)
May 27, 2015 63.88 65.01 63.35 64.00 86,254 +0.58(+0.91%)
May 26, 2015 63.09 64.29 62.91 63.42 28,790 -0.01(-0.02%)
May 22, 2015 63.17 63.43 63.43 63.43 40,200 +0.19(+0.30%)
May 21, 2015 63.30 63.58 62.57 63.24 23,086 -0.06(-0.09%)
May 20, 2015 63.30 64.53 63.26 63.30 45,050 -0.68(-1.06%)
May 19, 2015 63.25 65.61 63.25 63.98 138,486 +0.34(+0.53%)
May 18, 2015 63.15 63.64 62.96 63.64 14,192 +0.69(+1.10%)
May 15, 2015 62.79 63.35 62.18 62.95 25,003 +0.99(+1.60%)
May 14, 2015 62.30 62.33 61.09 61.96 31,936 -0.25(-0.40%)
May 13, 2015 63.00 64.01 61.99 62.21 70,865 -0.52(-0.83%)
May 12, 2015 63.97 64.24 61.17 62.73 128,924 -1.65(-2.56%)
May 11, 2015 65.08 65.63 64.00 64.38 46,697 -0.82(-1.26%)
May 08, 2015 62.99 65.94 62.53 65.20 153,921 +2.76(+4.42%)
May 07, 2015 63.79 64.22 61.84 62.44 94,625 -1.49(-2.33%)
May 06, 2015 64.29 65.69 63.45 63.93 57,993 -0.81(-1.25%)
May 05, 2015 64.91 65.95 64.49 64.74 69,670 +0.43(+0.67%)
May 04, 2015 63.88 64.74 63.88 64.31 51,337 +0.05(+0.08%)
May 01, 2015 64.38 65.05 63.81 64.26 22,573 -0.73(-1.12%)
Apr 30, 2015 65.89 66.13 64.35 64.99 49,757 +0.09(+0.14%)
Apr 29, 2015 63.54 66.16 63.54 64.90 55,134 +0.93(+1.45%)
Apr 28, 2015 64.16 64.39 63.40 63.97 46,125 -0.40(-0.62%)
Apr 27, 2015 66.24 66.24 64.18 64.37 71,520 -0.58(-0.89%)
Apr 24, 2015 65.19 65.87 64.08 64.95 80,167 +0.06(+0.09%)
Apr 23, 2015 63.19 65.70 63.14 64.89 64,666 +1.87(+2.97%)
Apr 22, 2015 63.40 63.63 62.69 63.02 28,226 +0.12(+0.19%)
Apr 21, 2015 63.75 64.62 62.90 62.90 41,169 -0.89(-1.40%)
Apr 20, 2015 63.73 64.60 63.12 63.79 68,687 +0.67(+1.06%)
Apr 17, 2015 62.87 63.44 62.50 63.12 37,794 +0.11(+0.17%)
Apr 16, 2015 62.68 63.72 62.29 63.01 24,890 +0.03(+0.05%)
Apr 15, 2015 63.48 64.31 62.68 62.98 54,696 -0.33(-0.52%)
Apr 14, 2015 63.56 63.98 62.92 63.31 41,981 +0.41(+0.65%)
Apr 13, 2015 63.49 64.00 62.35 62.90 75,731 -0.30(-0.47%)
Apr 10, 2015 61.98 63.21 61.80 63.20 84,528 +0.82(+1.31%)
Apr 09, 2015 63.06 63.59 61.73 62.38 83,878 -0.69(-1.09%)
Apr 08, 2015 60.05 63.90 60.03 63.07 110,833 +1.80(+2.94%)
Apr 07, 2015 60.29 61.50 60.00 61.27 76,541 +1.25(+2.08%)
Apr 06, 2015 59.57 60.69 59.57 60.02 53,741 +0.61(+1.03%)
Apr 02, 2015 60.26 59.41 59.41 59.41 42,800 -0.94(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.