Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.850 +0.050 (+0.74%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.630 5.640 5.505 5.534 1,403,695 -0.09(-1.63%)
Apr 29, 2015 5.688 5.688 5.592 5.625 1,394,482 +0.02(+0.43%)
Apr 28, 2015 5.674 5.678 5.553 5.601 2,548,131 -0.06(-1.11%)
Apr 27, 2015 5.620 5.746 5.620 5.664 2,000,506 +0.13(+2.26%)
Apr 24, 2015 5.669 5.693 5.514 5.538 2,898,141 -0.15(-2.63%)
Apr 23, 2015 5.606 5.722 5.577 5.688 2,119,796 +0.05(+0.86%)
Apr 22, 2015 5.727 5.756 5.577 5.640 4,272,240 -0.19(-3.23%)
Apr 21, 2015 6.016 6.021 5.818 5.828 3,236,956 -0.26(-4.28%)
Apr 20, 2015 6.059 6.161 6.026 6.088 1,754,922 -0.11(-1.71%)
Apr 17, 2015 6.190 6.238 6.135 6.195 1,293,390 -0.08(-1.31%)
Apr 16, 2015 6.267 6.301 6.146 6.277 1,584,589 -0.03(-0.46%)
Apr 15, 2015 6.272 6.359 6.255 6.306 925,112 -0.01(-0.23%)
Apr 14, 2015 6.330 6.383 6.277 6.320 1,225,388 +0.03(+0.54%)
Apr 13, 2015 6.354 6.412 6.281 6.286 860,808 -0.07(-1.14%)
Apr 10, 2015 6.465 6.479 6.349 6.359 684,172 -0.14(-2.08%)
Apr 09, 2015 6.344 6.503 6.344 6.494 1,431,562 +0.18(+2.83%)
Apr 08, 2015 6.334 6.402 6.267 6.315 1,282,257 +0.01(+0.23%)
Apr 07, 2015 6.354 6.368 6.291 6.301 690,562 -0.03(-0.53%)
Apr 06, 2015 6.301 6.354 6.277 6.334 559,633 -0.00(-0.08%)
Apr 02, 2015 6.339 6.339 6.339 6.339 1,113,499 +0.00(+0.00%)
Apr 01, 2015 6.431 6.460 6.301 6.339 1,576,244 -0.09(-1.35%)
Mar 31, 2015 6.547 6.605 6.416 6.426 1,139,179 -0.19(-2.84%)
Mar 30, 2015 6.552 6.619 6.532 6.614 926,986 +0.12(+1.78%)
Mar 27, 2015 6.315 6.508 6.277 6.499 1,927,305 +0.12(+1.89%)
Mar 26, 2015 6.460 6.499 6.378 6.378 1,609,415 -0.15(-2.29%)
Mar 25, 2015 6.672 6.672 6.503 6.527 1,263,817 -0.12(-1.81%)
Mar 24, 2015 6.720 6.740 6.619 6.648 954,284 -0.09(-1.29%)
Mar 23, 2015 6.634 6.735 6.595 6.735 1,843,102 +0.09(+1.38%)
Mar 20, 2015 6.581 6.667 6.552 6.643 1,129,095 +0.14(+2.08%)
Mar 19, 2015 6.527 6.571 6.503 6.508 645,668 -0.03(-0.44%)
Mar 18, 2015 6.421 6.576 6.388 6.537 1,410,369 +0.08(+1.19%)
Mar 17, 2015 6.465 6.508 6.392 6.460 772,143 -0.05(-0.74%)
Mar 16, 2015 6.252 6.508 6.252 6.508 949,488 +0.15(+2.35%)
Mar 13, 2015 6.378 6.407 6.281 6.359 907,089 -0.06(-0.98%)
Mar 12, 2015 6.373 6.489 6.368 6.421 1,685,038 +0.06(+0.99%)
Mar 11, 2015 6.416 6.416 6.248 6.359 1,734,992 -0.03(-0.53%)
Mar 10, 2015 6.397 6.445 6.354 6.392 1,651,277 -0.07(-1.12%)
Mar 09, 2015 6.532 6.532 6.392 6.465 1,827,148 -0.10(-1.47%)
Mar 06, 2015 6.556 6.624 6.499 6.561 1,274,954 -0.05(-0.73%)
Mar 05, 2015 6.629 6.638 6.518 6.609 461,335 +0.00(+0.00%)
Mar 04, 2015 6.619 6.701 6.568 6.609 886,693 -0.08(-1.23%)
Mar 03, 2015 6.672 6.721 6.667 6.691 586,705 +0.02(+0.29%)
Mar 02, 2015 6.643 6.696 6.570 6.672 806,603 +0.02(+0.36%)
Feb 27, 2015 6.687 6.720 6.624 6.648 798,616 -0.05(-0.79%)
Feb 26, 2015 6.754 6.802 6.658 6.701 884,471 -0.06(-0.86%)
Feb 25, 2015 6.663 6.783 6.658 6.759 1,095,897 +0.13(+1.89%)
Feb 24, 2015 6.590 6.672 6.566 6.634 1,147,051 +0.07(+1.03%)
Feb 23, 2015 6.581 6.675 6.566 6.566 1,093,806 -0.08(-1.23%)
Feb 20, 2015 6.619 6.663 6.576 6.648 701,309 -0.02(-0.36%)
Feb 19, 2015 6.590 6.696 6.518 6.672 827,583 +0.02(+0.29%)
Feb 18, 2015 6.749 6.774 6.605 6.653 1,677,271 -0.10(-1.43%)
Feb 17, 2015 6.774 6.807 6.728 6.749 808,186 -0.09(-1.34%)
Feb 13, 2015 6.754 6.841 6.841 6.841 1,015,664 +0.13(+1.94%)
Feb 12, 2015 6.634 6.754 6.609 6.711 1,324,606 +0.14(+2.13%)
Feb 11, 2015 6.552 6.602 6.544 6.571 978,675 +0.00(+0.07%)
Feb 10, 2015 6.503 6.600 6.460 6.566 1,000,551 +0.05(+0.74%)
Feb 09, 2015 6.450 6.600 6.383 6.518 1,342,708 +0.06(+0.97%)
Feb 06, 2015 6.494 6.513 6.407 6.455 964,002 -0.02(-0.30%)
Feb 05, 2015 6.344 6.537 6.296 6.474 2,103,821 +0.15(+2.36%)
Feb 04, 2015 6.392 6.445 6.315 6.325 1,726,913 -0.07(-1.06%)
Feb 03, 2015 6.315 6.431 6.257 6.392 1,646,534 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.