Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 8.210 8.210 8.210 0 -0.11(-1.28%)
Apr 28, 2015 8.220 8.316 8.220 8.316 600 -0.07(-0.88%)
Apr 27, 2015 8.390 8.390 8.390 8.390 334 +0.21(+2.57%)
Apr 17, 2015 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 16, 2015 8.120 8.209 8.120 8.180 1,791 +0.31(+4.01%)
Apr 13, 2015 7.865 7.865 7.865 24 -0.08(-0.94%)
Apr 08, 2015 7.940 7.940 7.940 2 -0.19(-2.29%)
Apr 07, 2015 8.126 8.126 8.126 8.126 1,527 +0.09(+1.07%)
Apr 02, 2015 8.040 8.040 8.040 0 +0.05(+0.66%)
Mar 31, 2015 7.987 7.987 7.987 52 -0.02(-0.29%)
Mar 27, 2015 8.010 8.010 8.010 78 -0.40(-4.81%)
Mar 25, 2015 8.415 8.415 8.415 58 -0.15(-1.81%)
Mar 24, 2015 8.490 8.570 8.490 8.570 1,150 -0.20(-2.28%)
Mar 23, 2015 8.590 8.770 8.590 8.770 1,996 +0.07(+0.82%)
Mar 20, 2015 8.560 8.698 8.510 8.698 6,136 +0.83(+10.53%)
Mar 19, 2015 7.854 7.870 7.854 7.870 2,984 -0.03(-0.33%)
Mar 17, 2015 7.896 7.896 7.896 79 -0.11(-1.35%)
Mar 16, 2015 8.004 8.004 8.004 8.004 500 +0.06(+0.81%)
Mar 13, 2015 7.939 7.939 7.939 7.939 527 -0.08(-1.00%)
Mar 12, 2015 8.020 8.020 8.020 8.020 1,000 -0.18(-2.20%)
Mar 06, 2015 8.200 8.200 8.200 0 -0.03(-0.36%)
Mar 05, 2015 8.149 8.230 8.149 8.230 500 -0.13(-1.56%)
Mar 03, 2015 8.360 8.360 8.360 0 +0.07(+0.89%)
Mar 02, 2015 8.280 8.287 8.280 8.287 804 -0.23(-2.74%)
Feb 27, 2015 8.520 8.520 8.520 8.520 100 -0.02(-0.23%)
Feb 26, 2015 8.584 8.584 8.540 8.540 2,200 -0.02(-0.23%)
Feb 25, 2015 8.520 8.560 8.520 8.560 2,655 -0.16(-1.83%)
Feb 24, 2015 8.674 8.720 8.674 8.720 1,000 -0.02(-0.29%)
Feb 20, 2015 8.745 8.745 8.745 0 -0.17(-1.85%)
Feb 19, 2015 8.870 8.910 8.870 8.910 2,219 +0.08(+0.91%)
Feb 18, 2015 8.830 8.830 8.830 8.830 1,031 +0.01(+0.11%)
Feb 17, 2015 8.790 8.820 8.790 8.820 1,436 -0.28(-3.08%)
Feb 12, 2015 9.100 9.100 9.100 0 +0.29(+3.29%)
Feb 11, 2015 8.920 8.920 8.800 8.810 3,996 +0.41(+4.89%)
Feb 09, 2015 8.399 8.399 8.399 0 -0.08(-0.95%)
Feb 06, 2015 8.554 8.554 8.480 8.480 763 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.