Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.36 10.36 10.36 10.36 287 -0.26(-2.45%)
Feb 26, 2015 10.53 10.62 10.53 10.62 444 +0.18(+1.75%)
Feb 25, 2015 10.60 10.66 10.44 10.44 16,940 -0.14(-1.30%)
Feb 24, 2015 10.21 11.02 10.16 10.57 60,026 +0.40(+3.96%)
Feb 23, 2015 10.21 10.25 10.17 10.17 14,303 -0.06(-0.63%)
Feb 20, 2015 10.22 10.23 10.21 10.23 1,556 +0.07(+0.72%)
Feb 19, 2015 10.16 10.17 10.16 10.16 2,840 -0.09(-0.89%)
Feb 18, 2015 10.25 10.25 10.25 10.25 188 +0.09(+0.90%)
Feb 17, 2015 10.16 10.25 10.09 10.16 3,391 -0.08(-0.80%)
Feb 13, 2015 10.14 10.24 10.24 10.24 6,445 +0.08(+0.81%)
Feb 12, 2015 10.16 10.16 10.05 10.16 9,098 +0.00(+0.00%)
Feb 10, 2015 10.21 10.16 10.16 10.16 1,747 +0.00(+0.00%)
Feb 09, 2015 10.12 10.17 10.11 10.16 6,041 +0.05(+0.45%)
Feb 06, 2015 10.17 10.17 10.07 10.12 12,068 -0.05(-0.54%)
Feb 05, 2015 10.10 10.22 10.07 10.17 4,997 +0.01(+0.09%)
Feb 04, 2015 10.16 10.16 10.16 10.16 218 -0.05(-0.45%)
Feb 03, 2015 10.21 10.21 10.11 10.21 5,965 -0.05(-0.54%)
Feb 02, 2015 10.16 10.27 10.15 10.26 4,330 +0.19(+1.91%)
Jan 30, 2015 10.16 10.17 10.07 10.07 5,036 -0.14(-1.35%)
Jan 29, 2015 10.18 10.30 10.18 10.21 4,892 +0.03(+0.27%)
Jan 28, 2015 10.16 10.34 10.16 10.18 15,120 +0.09(+0.91%)
Jan 26, 2015 10.22 10.09 10.09 10.09 6,882 -0.14(-1.34%)
Jan 23, 2015 10.22 10.22 10.22 10.22 355 +0.11(+1.09%)
Jan 22, 2015 10.12 10.12 10.12 10.12 950 +0.00(+0.00%)
Jan 21, 2015 10.08 10.12 10.06 10.12 17,853 +0.04(+0.36%)
Jan 20, 2015 10.08 10.08 10.08 10.08 468 +0.00(+0.00%)
Jan 16, 2015 10.17 10.17 10.08 10.08 4,041 -0.05(-0.45%)
Jan 15, 2015 10.12 10.12 10.12 10.12 269 +0.03(+0.27%)
Jan 14, 2015 10.10 10.10 10.10 10.10 229 -0.02(-0.18%)
Jan 13, 2015 10.22 10.22 10.08 10.12 1,780 -0.05(-0.54%)
Jan 12, 2015 10.18 10.22 10.17 10.17 1,310 +0.01(+0.09%)
Jan 09, 2015 10.17 10.17 10.08 10.16 1,336 +0.05(+0.45%)
Jan 08, 2015 10.07 10.22 10.07 10.12 1,822 +0.05(+0.55%)
Jan 07, 2015 10.02 10.18 10.01 10.06 1,857 +0.01(+0.09%)
Jan 06, 2015 9.969 10.05 9.969 10.05 546 -0.17(-1.70%)
Jan 05, 2015 10.20 10.22 10.08 10.22 847 +0.03(+0.27%)
Jan 02, 2015 10.20 10.20 10.20 10.20 218 +0.23(+2.30%)
Dec 31, 2014 10.11 9.969 9.969 9.969 4,041 -0.01(-0.09%)
Dec 30, 2014 9.932 9.978 9.932 9.978 5,615 -0.01(-0.08%)
Dec 29, 2014 9.932 10.22 9.932 9.986 4,183 +0.04(+0.45%)
Dec 26, 2014 10.22 10.22 9.932 9.941 730 -0.02(-0.18%)
Dec 22, 2014 9.978 9.959 9.959 9.959 655 -0.02(-0.18%)
Dec 19, 2014 9.932 9.978 9.932 9.978 5,483 +0.00(+0.00%)
Dec 18, 2014 9.932 9.978 9.932 9.978 8,688 +0.05(+0.46%)
Dec 17, 2014 9.868 10.07 9.840 9.932 5,902 -0.12(-1.18%)
Dec 16, 2014 10.05 10.05 10.05 10.05 373 +0.26(+2.62%)
Dec 15, 2014 9.795 9.795 9.795 9.795 111 -0.09(-0.93%)
Dec 12, 2014 9.795 9.895 9.795 9.886 476 +0.05(+0.56%)
Dec 11, 2014 10.06 10.22 9.804 9.831 8,690 -0.04(-0.37%)
Dec 10, 2014 9.813 9.868 9.813 9.868 292 +0.06(+0.65%)
Dec 09, 2014 9.795 9.959 9.712 9.804 3,979 +0.05(+0.47%)
Dec 08, 2014 9.786 9.969 9.740 9.758 4,713 -0.02(-0.19%)
Dec 05, 2014 10.01 10.01 9.776 9.776 2,415 -0.21(-2.06%)
Dec 04, 2014 9.676 10.07 9.676 9.982 8,424 +0.15(+1.57%)
Dec 03, 2014 9.657 9.828 9.657 9.828 421 +0.01(+0.15%)
Dec 02, 2014 9.721 9.905 9.657 9.813 17,834 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.