Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.990 5.110 4.970 5.000 178,700 -0.01(-0.20%)
Feb 26, 2015 5.010 5.100 4.960 5.010 106,984 +0.00(+0.00%)
Feb 25, 2015 4.930 5.090 4.860 5.010 123,543 +0.11(+2.24%)
Feb 24, 2015 5.050 5.100 4.820 4.900 246,728 -0.11(-2.20%)
Feb 23, 2015 5.150 5.150 5.000 5.010 194,567 -0.15(-2.91%)
Feb 20, 2015 5.250 5.250 5.120 5.160 113,289 -0.07(-1.34%)
Feb 19, 2015 5.050 5.360 5.050 5.230 117,861 +0.14(+2.75%)
Feb 18, 2015 5.240 5.290 5.050 5.090 190,094 -0.15(-2.86%)
Feb 17, 2015 5.380 5.416 5.210 5.240 133,746 -0.16(-2.96%)
Feb 13, 2015 5.330 5.400 5.400 5.400 193,200 +0.08(+1.50%)
Feb 12, 2015 5.250 5.330 5.170 5.320 99,710 +0.14(+2.70%)
Feb 11, 2015 5.140 5.250 5.090 5.180 97,015 +0.02(+0.39%)
Feb 10, 2015 5.380 5.410 5.100 5.160 134,175 -0.15(-2.82%)
Feb 09, 2015 5.330 5.470 5.270 5.310 186,746 -0.06(-1.12%)
Feb 06, 2015 5.400 5.470 5.320 5.370 158,450 +0.00(+0.00%)
Feb 05, 2015 5.220 5.400 5.210 5.370 158,396 +0.16(+3.07%)
Feb 04, 2015 5.150 5.270 5.150 5.210 196,258 +0.01(+0.19%)
Feb 03, 2015 5.210 5.330 5.160 5.200 327,300 -0.01(-0.19%)
Feb 02, 2015 5.210 5.260 5.090 5.210 213,191 +0.00(+0.00%)
Jan 30, 2015 5.290 5.360 5.050 5.210 430,162 -0.15(-2.80%)
Jan 29, 2015 5.170 5.370 5.100 5.360 268,447 +0.19(+3.68%)
Jan 28, 2015 5.300 5.300 5.100 5.170 161,244 -0.08(-1.52%)
Jan 27, 2015 5.250 5.380 5.200 5.250 178,717 -0.09(-1.69%)
Jan 26, 2015 5.170 5.400 5.160 5.340 180,496 +0.11(+2.10%)
Jan 23, 2015 5.460 5.470 5.200 5.230 191,249 -0.24(-4.39%)
Jan 22, 2015 5.200 5.480 5.150 5.470 147,912 +0.29(+5.60%)
Jan 21, 2015 5.180 5.220 5.070 5.180 276,585 -0.01(-0.19%)
Jan 20, 2015 5.390 5.450 5.180 5.190 412,324 -0.21(-3.89%)
Jan 16, 2015 5.340 5.450 5.020 5.400 394,372 +0.05(+0.93%)
Jan 15, 2015 5.490 5.490 5.280 5.350 247,407 -0.10(-1.83%)
Jan 14, 2015 5.400 5.530 5.320 5.450 314,350 -0.06(-1.09%)
Jan 13, 2015 5.730 5.820 5.420 5.510 453,646 -0.17(-2.99%)
Jan 12, 2015 6.080 6.080 5.549 5.680 473,819 -0.24(-4.05%)
Jan 09, 2015 6.070 6.140 5.910 5.920 399,662 -0.16(-2.63%)
Jan 08, 2015 5.780 6.170 5.730 6.080 897,448 +0.39(+6.85%)
Jan 07, 2015 5.730 5.860 5.560 5.690 250,013 +0.03(+0.53%)
Jan 06, 2015 5.870 5.910 5.580 5.660 301,923 -0.11(-1.91%)
Jan 05, 2015 5.660 6.035 5.630 5.770 438,451 +0.07(+1.23%)
Jan 02, 2015 5.740 5.770 5.630 5.700 256,423 -0.01(-0.18%)
Dec 31, 2014 5.600 5.710 5.710 5.710 711,300 +0.11(+1.96%)
Dec 30, 2014 5.670 5.800 5.530 5.600 293,377 -0.05(-0.88%)
Dec 29, 2014 5.450 5.680 5.370 5.650 267,827 +0.25(+4.63%)
Dec 26, 2014 5.490 5.600 5.380 5.400 153,985 -0.04(-0.74%)
Dec 24, 2014 5.560 5.440 5.440 5.440 224,000 -0.16(-2.86%)
Dec 23, 2014 5.430 5.650 5.420 5.600 498,440 +0.24(+4.48%)
Dec 22, 2014 5.270 5.400 5.200 5.360 402,699 +0.12(+2.29%)
Dec 19, 2014 5.350 5.440 5.150 5.240 1,056,411 -0.13(-2.42%)
Dec 18, 2014 5.160 5.560 5.100 5.370 611,859 +0.30(+5.92%)
Dec 17, 2014 4.960 5.150 4.910 5.070 371,761 +0.11(+2.22%)
Dec 16, 2014 4.650 5.020 4.650 4.960 576,694 +0.34(+7.36%)
Dec 15, 2014 4.780 4.790 4.599 4.620 439,393 -0.16(-3.35%)
Dec 12, 2014 4.880 4.920 4.720 4.780 347,722 -0.13(-2.65%)
Dec 11, 2014 4.700 5.144 4.670 4.910 679,364 +0.35(+7.68%)
Dec 10, 2014 4.630 4.690 4.490 4.560 389,266 -0.09(-1.94%)
Dec 09, 2014 4.250 4.670 4.120 4.650 642,010 +0.36(+8.39%)
Dec 08, 2014 4.590 4.590 4.280 4.290 1,078,169 -0.31(-6.74%)
Dec 05, 2014 4.970 5.070 4.520 4.600 1,285,900 -0.35(-7.07%)
Dec 04, 2014 6.300 6.620 4.850 4.950 2,619,203 -1.92(-27.95%)
Dec 03, 2014 6.600 6.970 6.570 6.870 376,100 +0.26(+3.93%)
Dec 02, 2014 6.750 6.900 6.580 6.610 198,840 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.