Indicators

Wave Life Sci Ord Sh (NQ: WVE )

5.620 -0.140 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.08	16.47	15.81	16.25	94,552	+0.16(+0.99%)
Nov 27, 2015	15.94	16.13	15.88	16.09	18,098	+0.01(+0.06%)
Nov 25, 2015	16.00	16.08	16.08	16.08	26,200	+0.08(+0.50%)
Nov 24, 2015	15.98	16.00	15.90	16.00	11,694	+0.00(+0.00%)
Nov 23, 2015	16.00	16.50	15.65	16.00	49,001	+0.00(+0.00%)
Nov 20, 2015	15.52	16.00	15.45	16.00	24,996	+0.21(+1.33%)
Nov 19, 2015	15.89	15.98	15.51	15.79	48,681	-0.10(-0.63%)
Nov 18, 2015	16.00	16.00	15.80	15.89	26,166	-0.01(-0.06%)
Nov 17, 2015	16.00	16.14	15.90	15.90	49,784	+0.01(+0.06%)
Nov 16, 2015	16.00	16.08	15.89	15.89	7,850	-0.01(-0.06%)
Nov 13, 2015	16.00	16.03	15.10	15.90	62,039	-0.10(-0.62%)
Nov 12, 2015	15.80	16.33	15.79	16.00	90,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.