Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.04 19.14 18.45 18.58 404,209 -0.67(-3.48%)
Sep 29, 2014 18.90 19.26 18.90 19.25 164,992 -0.21(-1.07%)
Sep 26, 2014 19.04 19.47 18.97 19.46 156,023 +0.28(+1.44%)
Sep 25, 2014 19.20 19.22 18.95 19.18 193,110 -0.08(-0.43%)
Sep 24, 2014 19.24 19.36 19.20 19.27 113,692 -0.05(-0.25%)
Sep 23, 2014 19.24 19.44 19.22 19.31 193,382 -0.09(-0.46%)
Sep 22, 2014 19.33 19.45 19.18 19.40 128,036 +0.00(+0.00%)
Sep 19, 2014 19.27 19.46 19.23 19.40 202,378 +0.14(+0.72%)
Sep 18, 2014 19.13 19.45 19.00 19.27 166,634 +0.10(+0.54%)
Sep 17, 2014 19.20 19.31 18.99 19.16 183,006 -0.06(-0.29%)
Sep 16, 2014 19.22 19.33 19.16 19.22 103,304 -0.02(-0.11%)
Sep 15, 2014 19.43 19.43 19.10 19.24 290,372 -0.24(-1.24%)
Sep 12, 2014 19.54 19.57 19.29 19.48 283,486 -0.10(-0.53%)
Sep 11, 2014 19.27 19.64 19.13 19.58 172,119 +0.19(+1.00%)
Sep 10, 2014 19.36 19.50 19.30 19.39 155,723 +0.07(+0.36%)
Sep 09, 2014 19.29 19.44 19.16 19.32 233,336 +0.11(+0.58%)
Sep 08, 2014 19.33 19.40 19.09 19.21 233,063 -0.23(-1.17%)
Sep 05, 2014 19.25 19.44 19.17 19.44 210,479 +0.06(+0.29%)
Sep 04, 2014 19.27 19.42 19.27 19.38 187,896 +0.05(+0.25%)
Sep 03, 2014 19.24 19.48 19.20 19.33 314,937 -0.15(-0.78%)
Sep 02, 2014 19.38 19.50 19.30 19.49 474,468 +0.12(+0.63%)
Aug 29, 2014 19.34 19.36 19.36 19.36 167,338 +0.06(+0.32%)
Aug 28, 2014 19.19 19.36 19.12 19.30 221,752 +0.00(+0.00%)
Aug 27, 2014 19.11 19.36 19.06 19.30 251,875 +0.24(+1.25%)
Aug 26, 2014 19.39 19.45 18.96 19.07 422,490 -0.32(-1.65%)
Aug 25, 2014 19.19 19.45 19.11 19.39 321,506 +0.20(+1.06%)
Aug 22, 2014 19.06 19.19 19.01 19.18 215,737 +0.10(+0.50%)
Aug 21, 2014 19.09 19.16 18.96 19.09 269,411 +0.05(+0.29%)
Aug 20, 2014 19.02 19.14 18.96 19.03 288,844 +0.05(+0.25%)
Aug 19, 2014 18.84 19.16 18.73 18.98 431,790 +0.20(+1.09%)
Aug 18, 2014 18.69 18.82 18.56 18.78 277,597 +0.12(+0.62%)
Aug 15, 2014 18.45 18.66 18.30 18.66 440,516 +0.22(+1.18%)
Aug 14, 2014 18.22 18.45 18.13 18.45 181,954 +0.22(+1.23%)
Aug 13, 2014 18.01 18.33 17.93 18.22 282,481 +0.26(+1.44%)
Aug 12, 2014 18.01 18.07 17.77 17.96 163,655 +0.02(+0.11%)
Aug 11, 2014 17.49 18.01 17.48 17.94 329,978 +0.44(+2.52%)
Aug 08, 2014 17.39 17.56 17.33 17.50 175,264 +0.13(+0.74%)
Aug 07, 2014 17.24 17.41 17.16 17.37 108,578 +0.13(+0.75%)
Aug 06, 2014 17.12 17.40 17.12 17.24 154,890 +0.08(+0.47%)
Aug 05, 2014 17.35 17.52 17.12 17.16 124,649 -0.26(-1.48%)
Aug 04, 2014 16.84 17.46 16.67 17.42 414,064 +0.52(+3.10%)
Aug 01, 2014 17.09 17.22 16.65 16.90 431,123 -0.36(-2.09%)
Jul 31, 2014 17.40 17.46 17.17 17.26 164,055 -0.21(-1.21%)
Jul 30, 2014 17.70 17.75 17.40 17.47 165,992 -0.23(-1.31%)
Jul 29, 2014 17.35 17.80 17.35 17.70 265,546 +0.31(+1.80%)
Jul 28, 2014 17.34 17.46 17.33 17.39 114,201 -0.02(-0.12%)
Jul 25, 2014 17.39 17.53 17.33 17.41 113,036 -0.04(-0.23%)
Jul 24, 2014 17.33 17.53 17.30 17.45 156,964 +0.15(+0.86%)
Jul 23, 2014 17.26 17.38 17.20 17.30 126,490 +0.04(+0.24%)
Jul 22, 2014 17.16 17.31 17.12 17.26 134,052 +0.10(+0.59%)
Jul 21, 2014 17.35 17.47 17.12 17.16 243,550 -0.21(-1.21%)
Jul 18, 2014 17.23 17.48 17.19 17.37 108,548 +0.09(+0.51%)
Jul 17, 2014 17.34 17.46 17.17 17.28 120,233 -0.16(-0.93%)
Jul 16, 2014 17.40 17.56 17.30 17.44 207,797 +0.01(+0.04%)
Jul 15, 2014 17.17 17.48 16.91 17.43 365,581 +0.29(+1.70%)
Jul 14, 2014 17.77 17.87 17.05 17.14 510,062 -0.66(-3.70%)
Jul 11, 2014 17.82 17.94 17.68 17.80 181,857 -0.03(-0.19%)
Jul 10, 2014 17.90 18.01 17.79 17.84 182,837 -0.23(-1.28%)
Jul 09, 2014 18.23 18.23 17.91 18.07 147,985 -0.07(-0.41%)
Jul 08, 2014 18.02 18.24 17.95 18.14 142,670 +0.10(+0.53%)
Jul 07, 2014 17.76 18.05 17.75 18.05 220,301 +0.25(+1.41%)
Jul 03, 2014 18.31 17.80 17.80 17.80 405,027 -0.51(-2.78%)
Jul 02, 2014 18.58 18.64 18.24 18.30 270,875 -0.29(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.