Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 15.33 15.44 15.13 15.40 233,981 +0.29(+1.90%)
Mar 28, 2014 15.37 15.37 14.94 15.12 334,742 -0.25(-1.61%)
Mar 27, 2014 15.32 15.43 15.22 15.37 350,982 +0.16(+1.05%)
Mar 26, 2014 15.14 15.26 15.07 15.20 248,653 +0.13(+0.84%)
Mar 25, 2014 15.14 15.26 14.95 15.08 282,886 +0.08(+0.53%)
Mar 24, 2014 14.60 15.11 14.60 15.00 533,122 +0.43(+2.93%)
Mar 21, 2014 14.72 14.83 14.17 14.57 838,075 -0.20(-1.35%)
Mar 20, 2014 15.17 15.39 14.75 14.77 509,136 -0.39(-2.55%)
Mar 19, 2014 15.55 15.58 15.12 15.16 535,336 -0.51(-3.28%)
Mar 18, 2014 15.83 15.85 15.61 15.67 264,177 -0.15(-0.97%)
Mar 17, 2014 15.98 16.01 15.60 15.83 348,938 +0.14(+0.89%)
Mar 14, 2014 15.51 15.74 15.51 15.69 212,854 +0.15(+0.94%)
Mar 13, 2014 15.63 15.68 15.49 15.54 204,510 -0.08(-0.51%)
Mar 12, 2014 15.51 15.68 15.42 15.62 361,221 +0.16(+1.04%)
Mar 11, 2014 16.09 16.16 15.38 15.46 947,436 -0.64(-3.98%)
Mar 10, 2014 16.51 16.78 16.02 16.10 472,757 -0.53(-3.21%)
Mar 07, 2014 16.55 16.67 16.35 16.63 313,356 +0.21(+1.30%)
Mar 06, 2014 17.01 17.01 16.32 16.42 426,712 -0.35(-2.07%)
Mar 05, 2014 16.61 16.81 16.61 16.77 402,598 +0.14(+0.83%)
Mar 04, 2014 16.14 16.78 16.14 16.63 364,462 -0.04(-0.24%)
Mar 03, 2014 16.72 16.76 16.59 16.67 354,530 -0.02(-0.12%)
Feb 28, 2014 16.57 16.79 16.53 16.69 495,480 +0.19(+1.15%)
Feb 27, 2014 16.56 16.62 16.39 16.50 266,906 -0.09(-0.55%)
Feb 26, 2014 16.39 16.60 16.38 16.59 312,507 +0.24(+1.44%)
Feb 25, 2014 16.31 16.47 16.30 16.35 245,378 +0.01(+0.08%)
Feb 24, 2014 16.44 16.58 16.34 16.34 289,048 -0.01(-0.08%)
Feb 21, 2014 16.43 16.48 16.30 16.35 230,945 -0.07(-0.44%)
Feb 20, 2014 16.35 16.48 16.22 16.43 343,490 +0.25(+1.54%)
Feb 19, 2014 16.41 16.47 16.09 16.18 274,646 -0.19(-1.16%)
Feb 18, 2014 16.37 16.51 16.28 16.37 339,947 -0.02(-0.12%)
Feb 14, 2014 16.21 16.39 16.39 16.39 212,487 +0.18(+1.13%)
Feb 13, 2014 16.02 16.27 16.02 16.20 149,098 +0.12(+0.77%)
Feb 12, 2014 15.85 16.10 15.80 16.08 279,596 +0.21(+1.32%)
Feb 11, 2014 16.15 16.22 15.76 15.87 324,032 -0.23(-1.42%)
Feb 10, 2014 15.90 16.16 15.90 16.10 170,943 +0.14(+0.86%)
Feb 07, 2014 15.84 16.03 15.84 15.96 148,233 +0.09(+0.58%)
Feb 06, 2014 15.99 16.12 15.81 15.87 230,644 -0.13(-0.82%)
Feb 05, 2014 15.62 16.07 15.59 16.00 173,838 +0.31(+1.96%)
Feb 04, 2014 15.73 16.01 15.59 15.69 246,454 -0.07(-0.46%)
Feb 03, 2014 16.07 16.11 15.65 15.77 381,652 -0.26(-1.59%)
Jan 31, 2014 16.22 16.35 15.97 16.02 281,716 -0.26(-1.57%)
Jan 30, 2014 16.53 16.64 16.26 16.28 310,827 -0.26(-1.54%)
Jan 29, 2014 16.35 16.65 16.22 16.53 707,169 +0.17(+1.04%)
Jan 28, 2014 16.22 16.44 16.17 16.36 758,000 +0.25(+1.54%)
Jan 27, 2014 15.60 16.18 15.60 16.11 577,703 +0.52(+3.36%)
Jan 24, 2014 15.82 15.82 15.37 15.59 531,771 -0.18(-1.12%)
Jan 23, 2014 15.98 16.02 15.73 15.77 275,345 -0.23(-1.43%)
Jan 22, 2014 15.75 16.03 15.75 15.99 308,795 +0.25(+1.58%)
Jan 21, 2014 15.50 15.83 15.50 15.75 285,669 +0.29(+1.86%)
Jan 17, 2014 15.63 15.46 15.46 15.46 144,766 -0.09(-0.55%)
Jan 16, 2014 15.44 15.60 15.40 15.54 144,319 +0.04(+0.25%)
Jan 15, 2014 15.52 15.57 15.38 15.50 121,325 -0.01(-0.08%)
Jan 14, 2014 15.27 15.60 15.27 15.52 200,185 +0.27(+1.80%)
Jan 13, 2014 15.27 15.37 15.20 15.24 99,174 -0.08(-0.51%)
Jan 10, 2014 15.08 15.36 15.03 15.32 167,202 +0.31(+2.05%)
Jan 09, 2014 15.15 15.15 14.98 15.01 159,351 -0.05(-0.35%)
Jan 08, 2014 15.23 15.27 14.99 15.07 192,812 -0.16(-1.07%)
Jan 07, 2014 15.31 15.33 15.18 15.23 198,949 -0.05(-0.34%)
Jan 06, 2014 15.31 15.37 15.16 15.28 182,159 -0.01(-0.09%)
Jan 03, 2014 14.94 15.30 14.91 15.29 248,611 +0.41(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.