Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.49 41.60 40.95 41.17 175,688 -0.23(-0.56%)
Jan 30, 2014 41.26 41.45 40.96 41.40 91,932 +0.39(+0.95%)
Jan 29, 2014 41.13 41.50 40.80 41.01 114,542 -0.36(-0.87%)
Jan 28, 2014 40.87 41.48 40.65 41.37 81,484 +0.37(+0.90%)
Jan 27, 2014 41.40 41.40 40.20 41.00 83,950 -0.37(-0.89%)
Jan 24, 2014 41.38 41.55 40.87 41.37 105,988 -0.23(-0.55%)
Jan 23, 2014 41.36 42.13 41.06 41.60 82,774 +0.35(+0.85%)
Jan 22, 2014 43.58 43.58 40.48 41.25 171,514 +0.96(+2.38%)
Jan 21, 2014 39.91 40.50 39.52 40.29 133,941 +0.60(+1.51%)
Jan 17, 2014 39.41 39.69 39.69 39.69 163,400 +0.45(+1.15%)
Jan 16, 2014 39.24 39.79 39.00 39.24 103,976 +0.24(+0.62%)
Jan 15, 2014 39.02 39.08 38.49 39.00 90,584 +0.59(+1.54%)
Jan 14, 2014 37.74 38.85 37.74 38.41 262,398 +0.53(+1.40%)
Jan 13, 2014 38.03 38.14 36.63 37.88 195,830 +0.18(+0.48%)
Jan 10, 2014 38.38 38.96 37.52 37.70 127,944 -0.45(-1.18%)
Jan 09, 2014 38.86 39.04 37.90 38.15 139,432 -0.70(-1.80%)
Jan 08, 2014 39.12 39.57 38.53 38.85 118,193 -0.37(-0.94%)
Jan 07, 2014 39.00 39.35 38.83 39.22 55,419 +0.11(+0.28%)
Jan 06, 2014 39.62 40.17 38.79 39.11 92,592 -0.26(-0.66%)
Jan 03, 2014 39.65 40.11 38.95 39.37 243,360 -0.58(-1.45%)
Jan 02, 2014 39.76 40.63 39.45 39.95 197,248 +0.44(+1.11%)
Dec 31, 2013 40.67 39.51 39.51 39.51 230,400 -0.95(-2.35%)
Dec 30, 2013 40.82 40.83 39.79 40.46 91,525 -0.36(-0.88%)
Dec 27, 2013 41.30 41.43 40.82 40.82 26,511 -0.31(-0.75%)
Dec 26, 2013 41.37 42.40 40.82 41.13 128,419 -0.02(-0.05%)
Dec 24, 2013 41.36 41.94 41.05 41.15 33,702 -0.10(-0.24%)
Dec 23, 2013 40.64 41.39 40.54 41.25 128,950 +0.91(+2.26%)
Dec 20, 2013 39.75 40.55 39.43 40.34 182,317 +0.45(+1.13%)
Dec 19, 2013 39.57 40.52 39.57 39.89 119,281 +0.48(+1.22%)
Dec 18, 2013 39.13 39.75 38.90 39.41 72,726 +0.12(+0.32%)
Dec 17, 2013 39.41 39.76 39.19 39.29 64,197 -0.26(-0.67%)
Dec 16, 2013 38.94 39.93 38.82 39.55 73,212 +0.27(+0.69%)
Dec 13, 2013 40.00 40.11 38.16 39.28 306,497 -1.66(-4.05%)
Dec 12, 2013 41.00 41.22 40.50 40.94 125,604 -0.06(-0.15%)
Dec 11, 2013 41.52 42.00 40.20 41.00 110,729 +0.17(+0.42%)
Dec 10, 2013 41.09 41.57 40.59 40.83 56,546 -0.47(-1.14%)
Dec 09, 2013 42.07 42.17 40.96 41.30 99,290 -0.60(-1.43%)
Dec 06, 2013 42.50 42.71 41.16 41.90 189,707 -0.44(-1.04%)
Dec 05, 2013 43.04 43.58 42.07 42.34 250,025 -0.12(-0.28%)
Dec 04, 2013 42.27 43.07 41.11 42.46 201,363 +0.15(+0.35%)
Dec 03, 2013 43.00 43.22 42.17 42.31 66,980 -0.80(-1.86%)
Dec 02, 2013 43.20 43.42 42.85 43.11 29,613 -0.09(-0.21%)
Nov 29, 2013 42.57 43.28 42.57 43.20 26,796 +0.48(+1.12%)
Nov 27, 2013 42.50 43.75 41.99 42.72 56,602 -0.43(-1.00%)
Nov 26, 2013 42.65 43.63 42.51 43.15 48,623 +0.30(+0.70%)
Nov 25, 2013 43.00 43.00 42.16 42.85 48,966 +0.04(+0.09%)
Nov 22, 2013 42.05 43.96 41.63 42.81 573,314 +0.61(+1.45%)
Nov 21, 2013 41.22 43.60 40.89 42.20 122,606 +1.09(+2.65%)
Nov 20, 2013 40.16 41.90 40.16 41.11 169,822 +0.93(+2.31%)
Nov 19, 2013 39.15 40.71 39.15 40.18 75,184 +0.76(+1.93%)
Nov 18, 2013 39.46 39.94 38.95 39.42 84,736 -0.23(-0.58%)
Nov 15, 2013 40.09 40.64 39.46 39.65 82,437 -0.17(-0.43%)
Nov 14, 2013 39.35 40.98 39.06 39.82 41,936 +0.13(+0.33%)
Nov 12, 2013 39.77 39.85 39.12 39.69 60,874 +0.22(+0.56%)
Nov 11, 2013 39.39 40.39 38.84 39.47 96,458 +0.90(+2.33%)
Nov 08, 2013 38.24 39.26 37.82 38.57 30,588 +0.54(+1.42%)
Nov 07, 2013 37.74 38.75 37.51 38.03 45,090 +0.29(+0.77%)
Nov 06, 2013 37.60 38.22 37.13 37.74 85,064 +0.05(+0.13%)
Nov 05, 2013 38.16 38.17 37.60 37.69 36,396 -0.37(-0.97%)
Nov 04, 2013 37.91 38.39 37.31 38.06 55,823 +0.36(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.