Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.923 9.976 9.874 9.927 70,419 +0.05(+0.47%)
Feb 27, 2014 9.818 9.899 9.818 9.881 85,242 +0.03(+0.35%)
Feb 26, 2014 9.822 9.865 9.809 9.846 77,986 +0.03(+0.29%)
Feb 25, 2014 9.822 9.854 9.777 9.818 76,793 +0.00(+0.04%)
Feb 24, 2014 9.809 9.858 9.749 9.813 94,916 +0.06(+0.67%)
Feb 21, 2014 9.720 9.789 9.720 9.749 75,860 +0.04(+0.38%)
Feb 20, 2014 9.692 9.720 9.651 9.712 84,614 -0.03(-0.29%)
Feb 19, 2014 9.895 9.895 9.736 9.740 100,960 -0.12(-1.19%)
Feb 18, 2014 9.830 9.870 9.830 9.858 51,370 +0.04(+0.37%)
Feb 14, 2014 9.769 9.822 9.822 9.822 52,806 +0.04(+0.38%)
Feb 13, 2014 9.600 9.786 9.600 9.785 37,455 +0.11(+1.16%)
Feb 12, 2014 9.640 9.689 9.640 9.673 50,292 +0.05(+0.50%)
Feb 11, 2014 9.511 9.631 9.511 9.624 66,503 +0.09(+0.97%)
Feb 10, 2014 9.439 9.533 9.439 9.531 46,439 +0.06(+0.64%)
Feb 07, 2014 9.342 9.471 9.338 9.471 66,223 +0.13(+1.34%)
Feb 06, 2014 9.265 9.363 9.237 9.346 68,449 +0.10(+1.10%)
Feb 05, 2014 9.237 9.245 9.148 9.245 64,361 +0.02(+0.17%)
Feb 04, 2014 9.136 9.253 9.136 9.229 65,675 +0.10(+1.15%)
Feb 03, 2014 9.362 9.392 9.116 9.124 106,584 -0.24(-2.54%)
Jan 31, 2014 9.406 9.427 9.318 9.362 101,132 -0.07(-0.73%)
Jan 30, 2014 9.386 9.432 9.366 9.431 126,303 +0.07(+0.73%)
Jan 29, 2014 9.334 9.398 9.312 9.362 117,413 -0.07(-0.73%)
Jan 28, 2014 9.447 9.491 9.402 9.431 109,740 +0.02(+0.26%)
Jan 27, 2014 11.78 11.78 9.358 9.406 158,614 -0.17(-1.81%)
Jan 24, 2014 9.790 9.854 9.560 9.580 98,192 -0.29(-2.98%)
Jan 23, 2014 9.874 9.939 9.858 9.874 83,852 -0.05(-0.53%)
Jan 22, 2014 9.858 9.951 9.761 9.927 152,823 +0.07(+0.70%)
Jan 21, 2014 9.862 9.870 9.833 9.858 81,985 +0.05(+0.47%)
Jan 17, 2014 9.810 9.812 9.812 9.812 51,633 -0.02(-0.22%)
Jan 16, 2014 9.798 9.861 9.798 9.834 72,237 -0.01(-0.12%)
Jan 15, 2014 9.782 9.846 9.782 9.846 56,173 +0.04(+0.41%)
Jan 14, 2014 9.730 9.838 9.702 9.806 72,092 +0.07(+0.70%)
Jan 13, 2014 9.802 9.822 9.718 9.738 71,227 -0.12(-1.22%)
Jan 10, 2014 9.830 9.862 9.733 9.858 75,158 +0.08(+0.78%)
Jan 09, 2014 9.830 9.850 9.726 9.782 126,896 -0.07(-0.69%)
Jan 08, 2014 9.746 9.850 9.706 9.850 116,031 +0.07(+0.70%)
Jan 07, 2014 9.682 9.782 9.682 9.782 107,672 +0.12(+1.20%)
Jan 06, 2014 9.650 9.694 9.590 9.666 189,837 +0.06(+0.67%)
Jan 03, 2014 9.730 9.742 9.541 9.602 180,423 -0.06(-0.66%)
Jan 02, 2014 9.754 9.814 9.650 9.666 221,496 -0.16(-1.59%)
Dec 31, 2013 9.962 9.822 9.822 9.822 161,386 -0.02(-0.16%)
Dec 30, 2013 9.938 9.954 9.822 9.838 132,332 -0.00(-0.04%)
Dec 27, 2013 9.878 9.878 9.806 9.842 75,652 +0.02(+0.16%)
Dec 26, 2013 9.830 9.922 9.810 9.826 127,378 +0.02(+0.24%)
Dec 24, 2013 9.714 9.806 9.702 9.802 76,802 +0.14(+1.41%)
Dec 23, 2013 9.545 9.678 9.545 9.666 113,025 +0.14(+1.47%)
Dec 20, 2013 9.481 9.594 9.409 9.525 132,868 +0.10(+1.06%)
Dec 19, 2013 9.301 9.476 9.301 9.426 139,201 +0.06(+0.62%)
Dec 18, 2013 9.227 9.390 9.227 9.367 128,260 +0.12(+1.31%)
Dec 17, 2013 9.235 9.258 9.164 9.246 181,224 +0.07(+0.72%)
Dec 16, 2013 9.184 9.262 9.176 9.180 174,747 +0.02(+0.19%)
Dec 13, 2013 9.145 9.172 9.094 9.162 101,621 -0.00(-0.02%)
Dec 12, 2013 9.231 9.297 9.141 9.164 121,921 -0.10(-1.10%)
Dec 11, 2013 9.320 9.352 9.262 9.266 118,878 -0.08(-0.88%)
Dec 10, 2013 9.355 9.376 9.309 9.348 83,084 -0.05(-0.50%)
Dec 09, 2013 9.433 9.457 9.359 9.394 98,756 -0.04(-0.37%)
Dec 06, 2013 9.507 9.519 9.429 9.429 119,171 -0.00(-0.04%)
Dec 05, 2013 9.429 9.500 9.398 9.433 69,303 -0.03(-0.29%)
Dec 04, 2013 9.500 9.527 9.437 9.461 77,525 -0.07(-0.70%)
Dec 03, 2013 9.523 9.601 9.476 9.527 91,839 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.