Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.05 13.05 13.00 13.01 3,432 -0.02(-0.19%)
Sep 29, 2014 13.02 13.03 13.02 13.03 268 +0.03(+0.23%)
Sep 26, 2014 13.00 13.00 13.00 13.00 390 -0.08(-0.61%)
Sep 25, 2014 13.10 13.10 13.08 13.08 720 -0.03(-0.22%)
Sep 24, 2014 13.11 13.11 13.11 13.11 101 +0.01(+0.07%)
Sep 23, 2014 13.10 13.11 13.10 13.10 2,120 -0.01(-0.08%)
Sep 19, 2014 13.13 13.11 13.11 13.11 20,700 -0.10(-0.77%)
Sep 18, 2014 13.15 13.23 13.15 13.21 4,948 +0.11(+0.85%)
Sep 15, 2014 13.31 13.10 13.10 13.10 5,600 -0.20(-1.50%)
Sep 10, 2014 13.25 13.30 13.30 13.30 1,200 +0.02(+0.15%)
Sep 09, 2014 13.31 13.31 13.28 13.28 2,000 -0.14(-1.04%)
Sep 05, 2014 13.47 13.42 13.42 13.42 8,800 -0.14(-1.03%)
Sep 04, 2014 13.54 13.56 13.54 13.56 1,456 +0.02(+0.13%)
Sep 03, 2014 13.54 13.54 13.54 13.54 316 +0.05(+0.39%)
Sep 02, 2014 13.54 13.54 13.49 13.49 333 -0.06(-0.44%)
Aug 29, 2014 13.55 13.55 13.55 13.55 300 +0.21(+1.57%)
Aug 28, 2014 13.26 13.54 13.26 13.34 10,384 -0.22(-1.62%)
Aug 27, 2014 13.56 13.56 13.56 13.56 100 +0.22(+1.65%)
Aug 26, 2014 13.58 13.73 13.26 13.34 12,678 -0.24(-1.77%)
Aug 25, 2014 13.58 13.58 13.58 13.58 900 +0.00(+0.00%)
Aug 22, 2014 13.58 13.58 13.58 13.58 2,222 +0.00(+0.00%)
Aug 21, 2014 13.58 13.58 13.58 13.58 1,464 +0.00(+0.00%)
Aug 20, 2014 13.59 13.66 13.58 13.58 2,493 -0.08(-0.59%)
Aug 19, 2014 13.84 13.84 13.66 13.66 738 +0.00(+0.00%)
Aug 15, 2014 13.83 13.66 13.66 13.66 200 -0.11(-0.80%)
Aug 14, 2014 13.85 13.85 13.77 13.77 1,544 -0.01(-0.07%)
Aug 13, 2014 13.81 13.65 13.78 13.78 2,174 +0.13(+0.95%)
Aug 12, 2014 13.65 13.65 13.65 13.65 822 -0.02(-0.12%)
Aug 11, 2014 13.77 13.77 13.67 13.67 618 +0.02(+0.12%)
Aug 08, 2014 13.74 13.74 13.65 13.65 621 +0.00(+0.00%)
Aug 07, 2014 13.58 13.65 13.55 13.65 4,636 +0.09(+0.66%)
Aug 06, 2014 13.54 13.56 13.54 13.56 570 -0.16(-1.17%)
Aug 05, 2014 13.70 13.72 13.70 13.72 2,291 -0.03(-0.21%)
Aug 04, 2014 13.75 13.75 13.75 13.75 216 -0.04(-0.30%)
Aug 01, 2014 13.79 13.79 13.79 13.79 53 +0.00(+0.00%)
Jul 31, 2014 13.83 13.83 13.79 13.79 548 +0.14(+1.03%)
Jul 30, 2014 13.56 13.75 13.45 13.65 8,307 +0.18(+1.34%)
Jul 29, 2014 13.48 13.48 13.47 13.47 398 -0.07(-0.52%)
Jul 28, 2014 13.54 13.54 13.54 13.54 221 +0.09(+0.67%)
Jul 25, 2014 13.45 13.45 13.45 13.45 2,301 +0.09(+0.67%)
Jul 23, 2014 13.36 13.36 13.36 13.36 27 +0.00(+0.00%)
Jul 22, 2014 13.50 14.15 13.25 13.36 20,560 -0.10(-0.74%)
Jul 21, 2014 13.45 13.46 13.45 13.46 2,600 +0.13(+0.96%)
Jul 18, 2014 13.19 13.33 13.17 13.33 1,601 +0.06(+0.43%)
Jul 17, 2014 13.49 13.49 13.26 13.27 1,601 +0.12(+0.95%)
Jul 16, 2014 13.24 13.25 12.99 13.15 8,337 -0.09(-0.69%)
Jul 15, 2014 13.47 13.47 13.24 13.24 751 -0.10(-0.74%)
Jul 14, 2014 13.34 13.34 13.34 13.34 53 +0.00(+0.00%)
Jul 11, 2014 13.46 13.90 13.34 13.34 6,200 -0.06(-0.45%)
Jul 10, 2014 13.42 13.80 13.40 13.40 4,644 +0.02(+0.14%)
Jul 09, 2014 13.45 13.45 13.38 13.38 1,503 +0.07(+0.54%)
Jul 08, 2014 13.36 13.36 13.31 13.31 2,686 -0.01(-0.08%)
Jul 07, 2014 13.32 13.32 13.32 13.32 2 +0.00(+0.00%)
Jul 03, 2014 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Jul 02, 2014 13.32 13.52 13.31 13.32 6,006 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.