Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.310 -0.030 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.63 10.64 10.58 10.60 57,452 +0.01(+0.09%)
Jan 30, 2014 10.58 10.64 10.57 10.59 60,549 -0.01(-0.09%)
Jan 29, 2014 10.63 10.63 10.56 10.60 72,741 -0.01(-0.09%)
Jan 28, 2014 10.60 10.65 10.54 10.61 99,413 +0.07(+0.66%)
Jan 27, 2014 10.61 10.67 10.54 10.54 65,622 -0.02(-0.19%)
Jan 24, 2014 10.60 10.64 10.55 10.56 91,964 -0.04(-0.38%)
Jan 23, 2014 10.54 10.65 10.54 10.60 45,397 +0.06(+0.57%)
Jan 22, 2014 10.48 10.54 10.48 10.54 26,432 -0.01(-0.09%)
Jan 21, 2014 10.57 10.61 10.54 10.55 71,365 +0.02(+0.19%)
Jan 17, 2014 10.50 10.53 10.53 10.53 114,800 +0.07(+0.67%)
Jan 16, 2014 10.43 10.48 10.42 10.46 107,303 +0.03(+0.29%)
Jan 15, 2014 10.47 10.49 10.41 10.43 60,582 -0.04(-0.38%)
Jan 14, 2014 10.53 10.53 10.45 10.47 52,051 -0.03(-0.29%)
Jan 13, 2014 10.55 10.60 10.49 10.50 67,796 -0.03(-0.28%)
Jan 10, 2014 10.47 10.55 10.47 10.53 72,695 +0.05(+0.48%)
Jan 09, 2014 10.49 10.51 10.45 10.48 33,841 +0.02(+0.19%)
Jan 08, 2014 10.47 10.47 10.34 10.46 56,210 +0.01(+0.10%)
Jan 07, 2014 10.45 10.46 10.34 10.45 44,948 +0.04(+0.38%)
Jan 06, 2014 10.27 10.41 10.27 10.41 90,889 +0.15(+1.46%)
Jan 03, 2014 10.22 10.26 10.15 10.26 49,906 +0.07(+0.69%)
Jan 02, 2014 10.21 10.22 10.11 10.19 91,342 -0.03(-0.29%)
Dec 31, 2013 10.30 10.22 10.22 10.22 243,200 -0.01(-0.10%)
Dec 30, 2013 10.19 10.27 10.16 10.23 142,534 +0.01(+0.10%)
Dec 27, 2013 10.22 10.23 10.15 10.22 163,958 -0.03(-0.29%)
Dec 26, 2013 10.21 10.30 10.21 10.25 109,770 +0.00(+0.00%)
Dec 24, 2013 10.23 10.30 10.21 10.25 84,597 -0.02(-0.19%)
Dec 23, 2013 10.18 10.35 10.18 10.27 148,576 +0.05(+0.49%)
Dec 20, 2013 10.17 10.22 10.14 10.22 179,998 +0.00(+0.00%)
Dec 19, 2013 10.15 10.22 10.15 10.22 108,234 +0.05(+0.49%)
Dec 18, 2013 10.10 10.17 10.08 10.17 128,604 +0.04(+0.39%)
Dec 17, 2013 9.950 10.15 9.950 10.13 213,023 +0.15(+1.50%)
Dec 16, 2013 9.990 9.990 9.860 9.980 148,859 +0.01(+0.10%)
Dec 13, 2013 9.980 10.00 9.960 9.970 123,817 +0.01(+0.10%)
Dec 12, 2013 9.890 9.970 9.870 9.960 98,503 +0.07(+0.71%)
Dec 11, 2013 9.940 9.940 9.890 9.890 86,665 -0.06(-0.60%)
Dec 10, 2013 9.890 9.950 9.890 9.950 68,492 +0.05(+0.51%)
Dec 09, 2013 9.910 9.910 9.850 9.900 105,303 -0.01(-0.10%)
Dec 06, 2013 9.910 9.930 9.860 9.910 92,071 +0.00(+0.00%)
Dec 05, 2013 9.920 9.930 9.880 9.910 117,832 -0.01(-0.10%)
Dec 04, 2013 9.940 9.970 9.870 9.920 87,705 -0.03(-0.30%)
Dec 03, 2013 9.900 9.980 9.870 9.950 72,948 +0.03(+0.30%)
Dec 02, 2013 9.930 9.950 9.850 9.920 102,867 -0.01(-0.10%)
Nov 29, 2013 9.990 9.990 9.920 9.930 25,585 -0.05(-0.50%)
Nov 27, 2013 9.960 10.00 9.930 9.980 116,553 -0.01(-0.10%)
Nov 26, 2013 9.940 9.990 9.940 9.990 53,989 +0.02(+0.20%)
Nov 25, 2013 9.990 10.02 9.890 9.970 48,384 +0.00(+0.00%)
Nov 22, 2013 10.06 10.06 9.950 9.970 73,744 -0.07(-0.70%)
Nov 21, 2013 10.07 10.08 9.970 10.04 114,595 -0.05(-0.50%)
Nov 20, 2013 10.19 10.24 10.09 10.09 119,508 -0.14(-1.37%)
Nov 19, 2013 10.24 10.26 10.20 10.23 46,073 -0.02(-0.20%)
Nov 18, 2013 10.20 10.30 10.18 10.25 87,082 +0.01(+0.10%)
Nov 15, 2013 10.21 10.33 10.17 10.24 34,155 +0.04(+0.39%)
Nov 14, 2013 10.17 10.22 10.13 10.20 60,409 -0.02(-0.20%)
Nov 12, 2013 10.38 10.40 10.22 10.22 50,942 -0.20(-1.92%)
Nov 11, 2013 10.39 10.47 10.31 10.42 25,200 -0.03(-0.29%)
Nov 08, 2013 10.44 10.45 10.36 10.45 34,229 -0.04(-0.38%)
Nov 07, 2013 10.33 10.58 10.32 10.49 88,087 +0.19(+1.84%)
Nov 06, 2013 10.34 10.36 10.28 10.30 22,322 -0.06(-0.58%)
Nov 05, 2013 10.33 10.36 10.31 10.36 54,656 +0.00(+0.00%)
Nov 04, 2013 10.33 10.40 10.30 10.36 45,590 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.