Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 28.36 29.66 28.12 29.57 37,233 +0.98(+3.43%)
May 29, 2014 27.95 28.70 27.89 28.59 50,172 +0.65(+2.33%)
May 28, 2014 27.43 27.98 27.40 27.94 49,954 +0.45(+1.64%)
May 27, 2014 27.66 27.83 26.90 27.49 66,515 -0.24(-0.87%)
May 23, 2014 27.70 27.73 27.73 27.73 28,400 -0.16(-0.57%)
May 22, 2014 27.61 27.94 27.61 27.89 21,975 +0.14(+0.50%)
May 21, 2014 27.41 27.97 27.29 27.75 27,461 +0.25(+0.91%)
May 20, 2014 27.35 27.63 27.30 27.50 23,614 +0.06(+0.23%)
May 19, 2014 27.50 27.73 27.23 27.44 32,119 -0.06(-0.23%)
May 16, 2014 27.41 27.69 27.20 27.50 38,582 +0.25(+0.92%)
May 15, 2014 27.53 27.66 26.87 27.25 77,828 -0.22(-0.80%)
May 14, 2014 27.57 27.84 27.20 27.47 50,223 -0.03(-0.11%)
May 13, 2014 26.79 27.57 26.79 27.50 82,302 +0.88(+3.31%)
May 12, 2014 27.59 27.65 26.53 26.62 50,392 -0.81(-2.95%)
May 09, 2014 26.84 27.70 26.64 27.43 125,540 +0.47(+1.74%)
May 08, 2014 27.01 27.10 26.61 26.96 64,647 +0.14(+0.52%)
May 07, 2014 26.99 27.47 26.75 26.82 43,463 +0.12(+0.45%)
May 06, 2014 26.71 27.44 26.54 26.70 62,379 -0.34(-1.26%)
May 05, 2014 27.14 27.88 26.86 27.04 64,084 -0.08(-0.29%)
May 02, 2014 27.14 27.50 26.87 27.12 47,034 +0.09(+0.33%)
May 01, 2014 27.18 27.47 27.00 27.03 49,288 -0.04(-0.15%)
Apr 30, 2014 27.17 27.25 26.84 27.07 27,299 +0.07(+0.26%)
Apr 29, 2014 27.05 27.62 27.00 27.00 48,424 +0.00(+0.00%)
Apr 28, 2014 27.23 27.56 26.95 27.00 69,156 -0.15(-0.55%)
Apr 25, 2014 26.82 27.15 26.75 27.15 43,724 +0.22(+0.82%)
Apr 24, 2014 26.98 27.23 26.84 26.93 22,948 -0.07(-0.26%)
Apr 23, 2014 26.82 27.14 26.73 27.00 36,336 -0.10(-0.37%)
Apr 22, 2014 26.85 27.10 26.82 27.10 79,028 +0.25(+0.93%)
Apr 21, 2014 26.92 27.05 26.52 26.85 202,632 +0.04(+0.15%)
Apr 17, 2014 26.65 26.81 26.81 26.81 49,000 +0.01(+0.04%)
Apr 16, 2014 26.63 26.91 26.42 26.80 25,881 +0.12(+0.45%)
Apr 15, 2014 26.53 26.72 26.20 26.68 15,361 +0.08(+0.30%)
Apr 14, 2014 26.67 26.88 26.54 26.60 31,893 +0.12(+0.45%)
Apr 11, 2014 26.33 26.69 26.21 26.48 11,142 -0.12(-0.45%)
Apr 10, 2014 26.42 26.64 26.02 26.60 34,247 +0.09(+0.34%)
Apr 09, 2014 26.09 26.64 26.05 26.51 68,959 +0.54(+2.08%)
Apr 08, 2014 26.21 26.24 25.72 25.97 35,751 -0.17(-0.65%)
Apr 07, 2014 26.13 26.20 25.90 26.14 27,946 +0.04(+0.15%)
Apr 04, 2014 26.02 26.20 25.67 26.10 53,415 +0.08(+0.31%)
Apr 03, 2014 25.77 26.15 25.62 26.02 64,404 +0.10(+0.39%)
Apr 02, 2014 25.50 25.95 25.50 25.92 55,082 +0.42(+1.65%)
Apr 01, 2014 25.46 25.77 25.39 25.50 33,247 +0.04(+0.16%)
Mar 31, 2014 25.25 25.59 25.25 25.46 14,298 +0.21(+0.83%)
Mar 28, 2014 25.57 25.72 25.25 25.25 13,655 -0.37(-1.44%)
Mar 27, 2014 24.96 25.63 24.91 25.62 14,434 +0.32(+1.26%)
Mar 26, 2014 25.42 25.46 25.02 25.30 15,312 +0.05(+0.20%)
Mar 25, 2014 25.24 25.44 24.73 25.25 39,340 +0.01(+0.04%)
Mar 24, 2014 25.42 25.79 25.00 25.24 47,950 -0.01(-0.04%)
Mar 21, 2014 25.29 25.56 24.93 25.25 46,194 +0.14(+0.56%)
Mar 20, 2014 24.85 25.46 24.63 25.11 30,041 +0.13(+0.52%)
Mar 19, 2014 25.17 25.40 24.92 24.98 43,065 -0.27(-1.07%)
Mar 18, 2014 25.29 25.43 24.73 25.25 43,243 -0.12(-0.47%)
Mar 17, 2014 25.22 25.50 25.19 25.37 14,603 +0.08(+0.32%)
Mar 14, 2014 25.48 25.50 24.64 25.29 35,726 -0.24(-0.94%)
Mar 13, 2014 25.07 25.53 24.38 25.53 86,743 +0.42(+1.67%)
Mar 12, 2014 25.25 25.38 24.62 25.11 44,238 -0.14(-0.55%)
Mar 11, 2014 24.86 25.34 24.60 25.25 72,894 +0.09(+0.36%)
Mar 10, 2014 25.18 25.48 24.63 25.16 35,316 +0.06(+0.24%)
Mar 07, 2014 25.34 25.55 25.00 25.10 70,413 -0.28(-1.10%)
Mar 06, 2014 24.83 25.66 24.45 25.38 72,194 +0.73(+2.96%)
Mar 05, 2014 24.40 24.97 23.94 24.65 72,947 +0.28(+1.15%)
Mar 04, 2014 24.23 24.38 23.58 24.37 101,203 +0.24(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.