Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.79 10.95 10.63 10.86 1,566,888 +0.15(+1.40%)
Jun 27, 2014 10.75 10.89 10.54 10.71 1,217,131 -0.02(-0.19%)
Jun 26, 2014 10.71 10.92 10.62 10.73 1,567,266 +0.12(+1.13%)
Jun 25, 2014 10.35 10.73 10.32 10.61 2,288,279 +0.24(+2.31%)
Jun 24, 2014 10.86 10.95 10.30 10.37 4,262,633 -0.40(-3.71%)
Jun 23, 2014 11.20 11.30 10.75 10.77 3,286,953 -0.24(-2.18%)
Jun 20, 2014 10.77 11.03 10.64 11.01 2,948,579 +0.25(+2.32%)
Jun 19, 2014 11.23 11.31 10.66 10.76 3,801,495 -0.41(-3.71%)
Jun 18, 2014 11.07 11.20 10.60 11.17 4,175,886 -0.09(-0.76%)
Jun 17, 2014 10.40 11.30 10.26 11.26 7,179,556 +0.99(+9.64%)
Jun 16, 2014 9.970 10.44 9.925 10.27 3,594,641 +0.30(+3.01%)
Jun 13, 2014 9.820 10.04 9.760 9.970 1,975,210 +0.18(+1.84%)
Jun 12, 2014 9.630 10.08 9.600 9.790 2,771,692 +0.20(+2.14%)
Jun 11, 2014 9.500 9.710 9.500 9.585 1,187,233 -0.02(-0.26%)
Jun 10, 2014 9.690 9.770 9.565 9.610 993,136 +0.00(+0.00%)
Jun 06, 2014 9.800 9.870 9.560 9.610 1,408,661 -0.15(-1.54%)
Jun 05, 2014 9.680 9.960 9.680 9.760 1,575,317 +0.09(+0.93%)
Jun 04, 2014 9.600 9.905 9.380 9.670 2,694,146 -0.21(-2.13%)
Jun 03, 2014 10.06 10.06 9.730 9.880 1,546,293 -0.19(-1.89%)
Jun 02, 2014 10.04 10.25 9.850 10.07 1,512,790 +0.12(+1.21%)
May 30, 2014 10.49 10.57 9.940 9.950 2,724,291 -0.62(-5.87%)
May 29, 2014 9.800 10.60 9.800 10.57 4,319,711 +0.70(+7.09%)
May 28, 2014 9.700 9.910 9.550 9.870 2,167,955 +0.18(+1.86%)
May 27, 2014 9.670 9.900 9.610 9.690 1,761,875 +0.06(+0.62%)
May 23, 2014 10.02 9.630 9.630 9.630 2,832,900 -0.36(-3.60%)
May 22, 2014 9.800 10.10 9.660 9.990 2,763,827 +0.24(+2.46%)
May 21, 2014 9.400 9.880 9.400 9.750 4,200,039 +0.48(+5.18%)
May 20, 2014 9.410 9.480 8.910 9.270 2,901,190 -0.09(-0.96%)
May 19, 2014 9.580 9.860 9.320 9.360 2,320,157 -0.23(-2.40%)
May 16, 2014 9.360 9.645 9.120 9.590 2,652,845 -0.02(-0.21%)
May 15, 2014 9.630 9.679 9.250 9.610 3,781,405 -0.03(-0.31%)
May 14, 2014 10.01 10.18 9.570 9.640 2,350,108 -0.42(-4.17%)
May 13, 2014 10.37 10.40 10.02 10.06 1,833,857 -0.27(-2.61%)
May 12, 2014 10.04 10.39 9.990 10.33 2,208,765 +0.38(+3.82%)
May 09, 2014 9.420 9.990 9.400 9.950 2,605,496 +0.53(+5.63%)
May 08, 2014 10.21 10.34 9.400 9.420 5,053,282 -0.43(-4.37%)
May 07, 2014 10.07 10.20 9.600 9.850 3,920,415 -0.10(-1.01%)
May 06, 2014 9.810 10.23 9.810 9.950 1,819,452 +0.14(+1.43%)
May 05, 2014 9.710 9.990 9.640 9.810 1,455,208 +0.00(+0.00%)
May 02, 2014 9.780 9.910 9.690 9.810 2,205,869 +0.13(+1.34%)
May 01, 2014 9.640 10.25 9.610 9.680 3,394,337 +0.05(+0.52%)
Apr 30, 2014 9.720 9.750 9.450 9.630 1,936,369 -0.07(-0.72%)
Apr 29, 2014 9.710 9.820 9.600 9.700 2,667,529 +0.17(+1.78%)
Apr 28, 2014 10.70 10.73 9.420 9.530 5,323,812 -1.10(-10.35%)
Apr 25, 2014 11.16 11.30 10.60 10.63 2,728,443 -0.75(-6.59%)
Apr 24, 2014 10.88 11.68 10.50 11.38 5,485,956 +0.54(+4.98%)
Apr 23, 2014 11.01 11.09 10.71 10.84 2,106,443 -0.13(-1.19%)
Apr 22, 2014 10.60 11.03 10.50 10.97 2,530,544 +0.46(+4.38%)
Apr 21, 2014 10.21 10.52 9.980 10.51 3,073,424 +0.36(+3.55%)
Apr 17, 2014 10.30 10.15 10.15 10.15 1,669,400 -0.25(-2.40%)
Apr 16, 2014 10.07 10.42 9.680 10.40 3,337,658 +0.46(+4.63%)
Apr 15, 2014 10.08 10.25 9.550 9.940 4,323,603 -0.11(-1.09%)
Apr 14, 2014 9.780 10.21 9.670 10.05 4,397,541 +0.73(+7.83%)
Apr 11, 2014 9.350 9.630 9.200 9.320 3,628,712 -0.19(-2.00%)
Apr 10, 2014 10.14 10.24 9.500 9.510 3,971,388 -0.70(-6.86%)
Apr 09, 2014 10.16 10.37 10.02 10.21 2,150,736 +0.08(+0.79%)
Apr 08, 2014 9.910 10.32 9.910 10.13 1,760,547 +0.27(+2.74%)
Apr 07, 2014 10.08 10.40 9.750 9.860 3,244,136 -0.42(-4.09%)
Apr 04, 2014 10.75 10.85 10.16 10.28 2,632,694 -0.32(-3.02%)
Apr 03, 2014 11.09 11.22 10.53 10.60 2,282,538 -0.49(-4.42%)
Apr 02, 2014 11.10 11.14 10.74 11.09 2,521,803 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.