Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.83 10.89 10.81 10.85 88,544 +0.05(+0.43%)
Jun 27, 2014 10.77 10.83 10.76 10.80 53,473 +0.03(+0.31%)
Jun 26, 2014 10.82 10.82 10.71 10.77 121,108 -0.01(-0.12%)
Jun 25, 2014 10.69 10.78 10.64 10.78 98,662 +0.12(+1.10%)
Jun 24, 2014 10.65 10.69 10.60 10.66 162,138 +0.02(+0.16%)
Jun 23, 2014 10.69 10.71 10.63 10.65 88,470 +0.00(+0.00%)
Jun 20, 2014 10.72 10.74 10.61 10.65 161,464 -0.03(-0.27%)
Jun 19, 2014 10.72 10.72 10.63 10.68 104,062 +0.01(+0.12%)
Jun 18, 2014 10.67 10.72 10.59 10.66 130,518 +0.03(+0.27%)
Jun 17, 2014 10.75 10.78 10.59 10.63 149,601 -0.06(-0.58%)
Jun 16, 2014 10.71 10.81 10.64 10.70 71,795 -0.03(-0.31%)
Jun 13, 2014 10.70 10.81 10.70 10.73 176,052 +0.09(+0.86%)
Jun 12, 2014 10.81 10.84 10.64 10.64 87,153 -0.14(-1.31%)
Jun 11, 2014 10.76 10.83 10.72 10.78 83,086 +0.04(+0.35%)
Jun 10, 2014 10.76 10.76 10.72 10.74 121,403 +0.02(+0.16%)
Jun 06, 2014 10.72 10.77 10.68 10.73 159,763 +0.05(+0.43%)
Jun 05, 2014 10.70 10.73 10.64 10.68 146,192 +0.07(+0.67%)
Jun 04, 2014 10.60 10.64 10.56 10.61 77,820 +0.01(+0.12%)
Jun 03, 2014 10.66 10.66 10.57 10.60 129,170 -0.05(-0.48%)
Jun 02, 2014 10.61 10.66 10.60 10.65 110,854 +0.04(+0.37%)
May 30, 2014 10.61 10.63 10.59 10.61 90,394 +0.03(+0.31%)
May 29, 2014 10.54 10.60 10.54 10.58 129,463 +0.03(+0.32%)
May 28, 2014 10.51 10.55 10.51 10.54 85,755 +0.05(+0.52%)
May 27, 2014 10.48 10.51 10.45 10.49 118,023 +0.04(+0.36%)
May 23, 2014 10.41 10.45 10.45 10.45 111,714 +0.02(+0.15%)
May 22, 2014 10.31 10.45 10.29 10.44 80,338 +0.15(+1.42%)
May 21, 2014 10.26 10.33 10.26 10.29 141,387 +0.04(+0.41%)
May 20, 2014 10.26 10.26 10.23 10.25 106,929 +0.02(+0.20%)
May 19, 2014 10.24 10.24 10.22 10.23 67,845 -0.00(-0.04%)
May 16, 2014 10.19 10.23 10.18 10.23 103,732 +0.02(+0.20%)
May 15, 2014 10.25 10.26 10.19 10.21 125,295 -0.05(-0.48%)
May 14, 2014 10.25 10.28 10.25 10.26 70,069 -0.00(-0.04%)
May 13, 2014 10.24 10.27 10.24 10.26 69,307 +0.02(+0.16%)
May 12, 2014 10.23 10.27 10.23 10.25 92,287 +0.02(+0.16%)
May 09, 2014 10.25 10.25 10.19 10.23 62,324 +0.02(+0.19%)
May 08, 2014 10.18 10.24 10.18 10.21 69,438 +0.00(+0.05%)
May 07, 2014 10.19 10.21 10.15 10.21 91,629 +0.04(+0.41%)
May 06, 2014 10.14 10.19 10.14 10.17 79,616 -0.03(-0.28%)
May 05, 2014 10.19 10.19 10.09 10.19 67,654 -0.00(-0.04%)
May 02, 2014 10.18 10.21 10.15 10.20 106,724 +0.06(+0.57%)
May 01, 2014 10.11 10.15 10.11 10.14 69,771 +0.04(+0.37%)
Apr 30, 2014 10.08 10.10 10.05 10.10 97,607 +0.06(+0.58%)
Apr 29, 2014 10.01 10.05 10.01 10.05 52,658 +0.07(+0.75%)
Apr 28, 2014 9.987 10.00 9.933 9.971 115,904 +0.01(+0.12%)
Apr 25, 2014 9.987 9.987 9.929 9.958 91,571 -0.03(-0.33%)
Apr 24, 2014 9.995 10.000 9.942 9.991 80,687 +0.02(+0.21%)
Apr 23, 2014 10.01 10.01 9.954 9.971 88,045 -0.02(-0.21%)
Apr 22, 2014 9.938 9.995 9.929 9.991 116,965 +0.05(+0.54%)
Apr 21, 2014 9.921 9.938 9.875 9.938 59,441 +0.06(+0.63%)
Apr 17, 2014 9.843 9.875 9.875 9.875 54,483 +0.04(+0.38%)
Apr 16, 2014 9.756 9.840 9.752 9.838 72,144 +0.11(+1.14%)
Apr 15, 2014 9.666 9.744 9.641 9.727 116,406 +0.05(+0.47%)
Apr 14, 2014 9.658 9.707 9.625 9.682 146,156 +0.02(+0.22%)
Apr 11, 2014 9.760 9.760 9.645 9.661 129,538 -0.11(-1.10%)
Apr 10, 2014 9.888 9.896 9.744 9.769 165,580 -0.10(-1.00%)
Apr 09, 2014 9.855 9.867 9.785 9.867 170,045 +0.06(+0.63%)
Apr 08, 2014 9.764 9.818 9.727 9.806 94,873 +0.05(+0.51%)
Apr 07, 2014 9.843 9.843 9.752 9.756 153,409 -0.09(-0.88%)
Apr 04, 2014 10.02 10.02 9.814 9.843 176,943 -0.07(-0.66%)
Apr 03, 2014 9.945 9.945 9.875 9.908 130,127 +0.02(+0.17%)
Apr 02, 2014 9.958 9.991 9.875 9.892 587,647 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.