Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.61 10.63 10.59 10.61 90,394 +0.03(+0.31%)
May 29, 2014 10.54 10.60 10.54 10.58 129,463 +0.03(+0.32%)
May 28, 2014 10.51 10.55 10.51 10.54 85,755 +0.05(+0.52%)
May 27, 2014 10.48 10.51 10.45 10.49 118,023 +0.04(+0.36%)
May 23, 2014 10.41 10.45 10.45 10.45 111,714 +0.02(+0.15%)
May 22, 2014 10.31 10.45 10.29 10.44 80,338 +0.15(+1.42%)
May 21, 2014 10.26 10.33 10.26 10.29 141,387 +0.04(+0.41%)
May 20, 2014 10.26 10.26 10.23 10.25 106,929 +0.02(+0.20%)
May 19, 2014 10.24 10.24 10.22 10.23 67,845 -0.00(-0.04%)
May 16, 2014 10.19 10.23 10.18 10.23 103,732 +0.02(+0.20%)
May 15, 2014 10.25 10.26 10.19 10.21 125,295 -0.05(-0.48%)
May 14, 2014 10.25 10.28 10.25 10.26 70,069 -0.00(-0.04%)
May 13, 2014 10.24 10.27 10.24 10.26 69,307 +0.02(+0.16%)
May 12, 2014 10.23 10.27 10.23 10.25 92,287 +0.02(+0.16%)
May 09, 2014 10.25 10.25 10.19 10.23 62,324 +0.02(+0.19%)
May 08, 2014 10.18 10.24 10.18 10.21 69,438 +0.00(+0.05%)
May 07, 2014 10.19 10.21 10.15 10.21 91,629 +0.04(+0.41%)
May 06, 2014 10.14 10.19 10.14 10.17 79,616 -0.03(-0.28%)
May 05, 2014 10.19 10.19 10.09 10.19 67,654 -0.00(-0.04%)
May 02, 2014 10.18 10.21 10.15 10.20 106,724 +0.06(+0.57%)
May 01, 2014 10.11 10.15 10.11 10.14 69,771 +0.04(+0.37%)
Apr 30, 2014 10.08 10.10 10.05 10.10 97,607 +0.06(+0.58%)
Apr 29, 2014 10.01 10.05 10.01 10.05 52,658 +0.07(+0.75%)
Apr 28, 2014 9.987 10.00 9.933 9.971 115,904 +0.01(+0.12%)
Apr 25, 2014 9.987 9.987 9.929 9.958 91,571 -0.03(-0.33%)
Apr 24, 2014 9.995 10.000 9.942 9.991 80,687 +0.02(+0.21%)
Apr 23, 2014 10.01 10.01 9.954 9.971 88,045 -0.02(-0.21%)
Apr 22, 2014 9.938 9.995 9.929 9.991 116,965 +0.05(+0.54%)
Apr 21, 2014 9.921 9.938 9.875 9.938 59,441 +0.06(+0.63%)
Apr 17, 2014 9.843 9.875 9.875 9.875 54,483 +0.04(+0.38%)
Apr 16, 2014 9.756 9.840 9.752 9.838 72,144 +0.11(+1.14%)
Apr 15, 2014 9.666 9.744 9.641 9.727 116,406 +0.05(+0.47%)
Apr 14, 2014 9.658 9.707 9.625 9.682 146,156 +0.02(+0.22%)
Apr 11, 2014 9.760 9.760 9.645 9.661 129,538 -0.11(-1.10%)
Apr 10, 2014 9.888 9.896 9.744 9.769 165,580 -0.10(-1.00%)
Apr 09, 2014 9.855 9.867 9.785 9.867 170,045 +0.06(+0.63%)
Apr 08, 2014 9.764 9.818 9.727 9.806 94,873 +0.05(+0.51%)
Apr 07, 2014 9.843 9.843 9.752 9.756 153,409 -0.09(-0.88%)
Apr 04, 2014 10.02 10.02 9.814 9.843 176,943 -0.07(-0.66%)
Apr 03, 2014 9.945 9.945 9.875 9.908 130,127 +0.02(+0.17%)
Apr 02, 2014 9.958 9.991 9.875 9.892 587,647 -0.10(-1.03%)
Apr 01, 2014 9.949 9.995 9.929 9.995 235,243 +0.05(+0.45%)
Mar 31, 2014 9.982 9.991 9.917 9.949 119,420 +0.01(+0.08%)
Mar 28, 2014 9.888 9.957 9.847 9.941 163,739 +0.07(+0.71%)
Mar 27, 2014 9.917 9.991 9.826 9.871 64,640 -0.02(-0.17%)
Mar 26, 2014 9.945 9.958 9.867 9.888 75,558 -0.00(-0.04%)
Mar 25, 2014 9.843 9.896 9.830 9.892 87,258 +0.09(+0.91%)
Mar 24, 2014 9.851 9.871 9.756 9.802 227,258 -0.05(-0.49%)
Mar 21, 2014 9.863 9.941 9.851 9.851 174,842 +0.00(+0.04%)
Mar 20, 2014 9.810 9.937 9.785 9.847 178,434 +0.00(+0.00%)
Mar 19, 2014 9.912 9.949 9.830 9.847 157,661 -0.09(-0.95%)
Mar 18, 2014 9.830 9.953 9.830 9.941 136,495 +0.10(+1.04%)
Mar 17, 2014 9.834 9.892 9.830 9.839 189,347 +0.02(+0.17%)
Mar 14, 2014 9.810 9.859 9.785 9.822 178,079 -0.02(-0.25%)
Mar 13, 2014 9.912 9.982 9.790 9.847 80,393 -0.06(-0.62%)
Mar 12, 2014 9.883 9.920 9.847 9.908 62,832 -0.02(-0.21%)
Mar 11, 2014 9.986 9.986 9.892 9.928 70,336 -0.03(-0.25%)
Mar 10, 2014 9.928 9.973 9.924 9.954 34,536 +0.00(+0.01%)
Mar 07, 2014 10.00 10.00 9.937 9.953 56,199 -0.04(-0.41%)
Mar 06, 2014 9.969 10.02 9.965 9.994 74,039 +0.04(+0.41%)
Mar 05, 2014 9.965 9.969 9.928 9.953 80,048 -0.02(-0.20%)
Mar 04, 2014 9.961 10.02 9.957 9.973 62,218 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.