Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 60.55 60.23 60.23 60.23 134,900 -0.13(-0.22%)
Dec 30, 2014 62.11 62.50 60.21 60.36 212,100 -1.41(-2.28%)
Dec 29, 2014 60.89 62.82 60.13 61.77 80,790 +0.87(+1.43%)
Dec 26, 2014 60.28 61.16 59.97 60.90 40,221 +0.65(+1.08%)
Dec 24, 2014 60.36 60.25 60.25 60.25 54,300 -0.17(-0.28%)
Dec 23, 2014 59.38 60.46 59.00 60.42 67,218 +0.99(+1.67%)
Dec 22, 2014 58.02 60.01 57.36 59.43 112,104 +1.26(+2.17%)
Dec 19, 2014 60.50 60.50 57.92 58.17 107,471 -1.84(-3.07%)
Dec 18, 2014 61.40 61.44 58.78 60.01 151,131 +1.44(+2.46%)
Dec 17, 2014 55.00 59.05 55.00 58.57 206,593 +3.64(+6.63%)
Dec 16, 2014 54.14 56.62 53.11 54.93 190,297 -0.31(-0.56%)
Dec 15, 2014 57.74 58.90 54.73 55.24 241,494 -1.20(-2.13%)
Dec 12, 2014 55.19 57.56 55.02 56.44 159,122 +0.19(+0.34%)
Dec 11, 2014 58.12 60.50 55.66 56.25 284,876 -2.10(-3.60%)
Dec 10, 2014 59.76 60.03 56.93 58.35 224,182 -1.68(-2.80%)
Dec 09, 2014 58.04 60.30 57.35 60.03 153,789 +0.98(+1.66%)
Dec 08, 2014 62.34 62.81 58.60 59.05 215,022 -3.50(-5.60%)
Dec 05, 2014 61.46 63.19 61.38 62.55 76,378 +0.73(+1.18%)
Dec 04, 2014 60.49 62.18 60.49 61.82 47,912 +0.97(+1.59%)
Dec 03, 2014 60.28 61.49 59.52 60.85 114,569 +0.54(+0.90%)
Dec 02, 2014 57.95 61.13 57.17 60.31 196,061 +1.68(+2.87%)
Dec 01, 2014 62.70 62.70 58.30 58.63 107,643 -4.17(-6.64%)
Nov 28, 2014 63.89 64.28 61.47 62.80 68,310 -2.67(-4.08%)
Nov 26, 2014 64.19 65.47 65.47 65.47 126,800 +1.04(+1.61%)
Nov 25, 2014 64.13 65.06 63.22 64.43 98,028 +0.10(+0.16%)
Nov 24, 2014 64.85 65.11 63.69 64.33 88,352 -0.36(-0.56%)
Nov 21, 2014 65.08 65.28 64.37 64.69 106,253 +0.50(+0.78%)
Nov 20, 2014 65.34 65.76 64.14 64.19 83,868 -1.32(-2.01%)
Nov 19, 2014 64.45 66.00 64.35 65.51 134,510 +1.13(+1.76%)
Nov 18, 2014 62.83 64.50 62.75 64.38 71,446 +1.36(+2.16%)
Nov 17, 2014 62.56 63.89 62.30 63.02 47,480 +0.44(+0.70%)
Nov 14, 2014 61.81 63.04 61.51 62.58 79,715 +1.00(+1.62%)
Nov 13, 2014 61.41 62.38 61.40 61.58 53,572 -0.62(-1.00%)
Nov 12, 2014 62.55 62.99 61.55 62.20 56,693 -0.85(-1.35%)
Nov 11, 2014 61.40 63.05 60.52 63.05 70,645 +1.85(+3.02%)
Nov 10, 2014 61.11 61.87 60.99 61.20 54,878 -0.06(-0.10%)
Nov 07, 2014 61.70 62.67 60.96 61.26 63,127 -0.63(-1.02%)
Nov 06, 2014 60.72 62.16 60.72 61.89 79,049 +0.83(+1.36%)
Nov 05, 2014 60.76 61.97 60.40 61.06 109,481 +0.68(+1.13%)
Nov 04, 2014 62.28 62.68 59.81 60.38 187,270 -2.20(-3.52%)
Nov 03, 2014 61.45 63.48 60.75 62.58 121,320 +0.86(+1.39%)
Oct 31, 2014 62.56 63.48 61.01 61.72 104,147 -0.10(-0.16%)
Oct 30, 2014 62.83 63.70 61.03 61.82 222,792 -0.62(-0.99%)
Oct 29, 2014 60.70 63.55 60.70 62.44 299,892 +1.75(+2.88%)
Oct 28, 2014 59.38 60.95 59.35 60.69 118,017 +1.38(+2.33%)
Oct 27, 2014 59.57 59.87 58.91 59.31 66,464 -0.56(-0.94%)
Oct 24, 2014 59.92 60.91 59.60 59.87 114,011 -0.28(-0.47%)
Oct 23, 2014 60.63 60.74 59.70 60.15 74,710 +0.35(+0.59%)
Oct 22, 2014 60.04 60.72 59.03 59.80 111,442 -0.52(-0.86%)
Oct 21, 2014 60.00 60.00 59.64 60.32 251,494 +0.88(+1.48%)
Oct 20, 2014 58.42 59.59 58.18 59.44 135,955 +1.10(+1.89%)
Oct 17, 2014 58.15 59.22 56.79 58.34 287,064 +1.08(+1.89%)
Oct 16, 2014 53.24 57.37 53.20 57.26 236,351 +2.97(+5.47%)
Oct 15, 2014 52.34 54.31 50.85 54.29 220,390 +1.69(+3.21%)
Oct 14, 2014 54.07 54.26 50.68 52.60 396,502 -1.54(-2.84%)
Oct 13, 2014 56.05 56.34 53.94 54.14 233,227 -2.28(-4.04%)
Oct 10, 2014 56.94 57.02 55.84 56.42 188,947 -0.93(-1.62%)
Oct 09, 2014 58.15 58.15 56.27 57.35 65,659 -0.88(-1.51%)
Oct 08, 2014 59.02 59.02 56.59 58.23 110,188 -1.08(-1.82%)
Oct 07, 2014 59.93 60.00 59.15 59.31 93,456 -1.02(-1.69%)
Oct 06, 2014 59.98 60.41 59.71 60.33 86,614 +0.37(+0.62%)
Oct 03, 2014 60.15 60.50 59.55 59.96 82,632 -0.06(-0.10%)
Oct 02, 2014 60.41 60.46 58.79 60.02 74,947 -0.42(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.