Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 62.56 63.48 61.01 61.72 104,147 -0.10(-0.16%)
Oct 30, 2014 62.83 63.70 61.03 61.82 222,792 -0.62(-0.99%)
Oct 29, 2014 60.70 63.55 60.70 62.44 299,892 +1.75(+2.88%)
Oct 28, 2014 59.38 60.95 59.35 60.69 118,017 +1.38(+2.33%)
Oct 27, 2014 59.57 59.87 58.91 59.31 66,464 -0.56(-0.94%)
Oct 24, 2014 59.92 60.91 59.60 59.87 114,011 -0.28(-0.47%)
Oct 23, 2014 60.63 60.74 59.70 60.15 74,710 +0.35(+0.59%)
Oct 22, 2014 60.04 60.72 59.03 59.80 111,442 -0.52(-0.86%)
Oct 21, 2014 60.00 60.00 59.64 60.32 251,494 +0.88(+1.48%)
Oct 20, 2014 58.42 59.59 58.18 59.44 135,955 +1.10(+1.89%)
Oct 17, 2014 58.15 59.22 56.79 58.34 287,064 +1.08(+1.89%)
Oct 16, 2014 53.24 57.37 53.20 57.26 236,351 +2.97(+5.47%)
Oct 15, 2014 52.34 54.31 50.85 54.29 220,390 +1.69(+3.21%)
Oct 14, 2014 54.07 54.26 50.68 52.60 396,502 -1.54(-2.84%)
Oct 13, 2014 56.05 56.34 53.94 54.14 233,227 -2.28(-4.04%)
Oct 10, 2014 56.94 57.02 55.84 56.42 188,947 -0.93(-1.62%)
Oct 09, 2014 58.15 58.15 56.27 57.35 65,659 -0.88(-1.51%)
Oct 08, 2014 59.02 59.02 56.59 58.23 110,188 -1.08(-1.82%)
Oct 07, 2014 59.93 60.00 59.15 59.31 93,456 -1.02(-1.69%)
Oct 06, 2014 59.98 60.41 59.71 60.33 86,614 +0.37(+0.62%)
Oct 03, 2014 60.15 60.50 59.55 59.96 82,632 -0.06(-0.10%)
Oct 02, 2014 60.41 60.46 58.79 60.02 74,947 -0.42(-0.69%)
Oct 01, 2014 61.00 61.00 60.11 60.44 89,105 -0.50(-0.82%)
Sep 30, 2014 60.29 61.25 60.03 60.94 170,593 +0.56(+0.93%)
Sep 29, 2014 60.00 60.89 60.00 60.38 55,930 -0.15(-0.25%)
Sep 26, 2014 59.89 61.25 59.51 60.53 119,053 +0.22(+0.36%)
Sep 25, 2014 60.33 60.96 60.00 60.31 165,175 -0.31(-0.51%)
Sep 24, 2014 60.66 61.19 60.01 60.62 60,393 +0.03(+0.05%)
Sep 23, 2014 60.92 61.09 60.51 60.59 81,638 -0.30(-0.49%)
Sep 22, 2014 61.36 61.58 60.04 60.89 123,601 -0.81(-1.31%)
Sep 19, 2014 60.90 62.25 60.85 61.70 75,011 +0.65(+1.06%)
Sep 18, 2014 60.55 61.33 60.25 61.05 84,916 +0.62(+1.03%)
Sep 17, 2014 60.75 61.40 60.25 60.43 97,713 -0.07(-0.12%)
Sep 16, 2014 60.15 61.26 60.15 60.50 159,680 +0.03(+0.05%)
Sep 15, 2014 61.06 60.50 59.12 60.47 137,868 -0.03(-0.05%)
Sep 12, 2014 62.14 62.39 60.06 60.50 85,213 -1.78(-2.86%)
Sep 11, 2014 61.33 62.48 61.11 62.28 196,151 +0.61(+0.99%)
Sep 10, 2014 61.00 61.84 60.74 61.67 81,825 +0.67(+1.10%)
Sep 09, 2014 60.85 61.60 60.56 61.00 130,859 +0.13(+0.21%)
Sep 08, 2014 59.65 61.03 59.65 60.87 101,252 +0.99(+1.65%)
Sep 05, 2014 59.79 60.16 59.03 59.88 210,725 +0.17(+0.28%)
Sep 04, 2014 60.00 60.60 59.11 59.71 73,797 -0.31(-0.52%)
Sep 03, 2014 59.58 60.89 59.15 60.02 93,312 +0.44(+0.74%)
Sep 02, 2014 59.85 60.19 59.33 59.58 36,223 -0.37(-0.62%)
Aug 29, 2014 59.85 59.95 59.95 59.95 37,700 +0.11(+0.18%)
Aug 28, 2014 60.51 60.68 59.07 59.84 57,227 -0.59(-0.98%)
Aug 27, 2014 59.18 60.63 59.18 60.43 82,403 +1.15(+1.94%)
Aug 26, 2014 59.35 59.85 59.24 59.28 65,036 -0.01(-0.02%)
Aug 25, 2014 59.01 59.63 58.20 59.29 53,856 +0.74(+1.26%)
Aug 22, 2014 58.87 59.29 57.86 58.55 110,885 -0.11(-0.19%)
Aug 21, 2014 59.77 59.93 58.55 58.66 263,161 -0.91(-1.53%)
Aug 20, 2014 59.34 59.58 58.42 59.57 78,404 +0.36(+0.61%)
Aug 19, 2014 59.00 59.67 58.97 59.21 139,462 +0.21(+0.36%)
Aug 18, 2014 58.16 59.00 57.70 59.00 83,529 +0.97(+1.67%)
Aug 15, 2014 57.66 58.45 57.66 58.03 63,464 +0.69(+1.20%)
Aug 14, 2014 57.58 57.99 57.09 57.34 123,239 -0.08(-0.14%)
Aug 13, 2014 57.84 59.24 57.29 57.42 62,096 -0.11(-0.19%)
Aug 12, 2014 57.70 57.99 57.70 57.53 46,213 -0.23(-0.40%)
Aug 11, 2014 56.63 58.04 56.63 57.76 64,839 +1.16(+2.05%)
Aug 08, 2014 55.03 57.33 54.76 56.60 123,264 +1.67(+3.04%)
Aug 07, 2014 55.46 57.20 54.57 54.93 123,667 -0.56(-1.01%)
Aug 06, 2014 55.89 56.16 55.05 55.49 171,374 -0.40(-0.72%)
Aug 05, 2014 56.58 57.28 55.68 55.89 111,528 -1.13(-1.98%)
Aug 04, 2014 55.60 59.11 54.99 57.02 127,061 +1.37(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.