Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.15 13.32 12.95 12.97 10,806 -0.13(-1.03%)
Oct 30, 2014 13.08 13.18 13.08 13.11 2,665 -0.09(-0.68%)
Oct 29, 2014 13.06 13.21 13.06 13.20 3,319 +0.10(+0.76%)
Oct 28, 2014 13.11 13.12 13.01 13.10 5,359 +0.01(+0.08%)
Oct 27, 2014 12.92 13.09 12.95 13.09 6,600 +0.14(+1.08%)
Oct 24, 2014 13.05 13.06 12.95 12.95 1,750 -0.10(-0.77%)
Oct 23, 2014 13.05 13.10 13.05 13.05 2,000 -0.00(-0.00%)
Oct 22, 2014 13.06 13.10 13.05 13.05 2,692 -0.10(-0.76%)
Oct 21, 2014 13.12 13.20 13.12 13.15 10,114 -0.21(-1.57%)
Oct 20, 2014 13.18 13.36 13.05 13.36 2,963 +0.28(+2.14%)
Oct 17, 2014 13.18 13.19 13.08 13.08 5,416 -0.04(-0.30%)
Oct 16, 2014 13.12 13.12 13.12 13.12 120 +0.00(+0.04%)
Oct 15, 2014 13.17 13.17 13.10 13.12 15,346 +0.04(+0.34%)
Oct 14, 2014 13.01 13.07 13.01 13.07 500 +0.00(+0.00%)
Oct 13, 2014 13.10 13.10 13.07 13.07 500 -0.09(-0.68%)
Oct 10, 2014 13.16 13.16 13.16 13.16 892 -0.07(-0.53%)
Oct 09, 2014 13.23 13.23 13.23 13.23 179 +0.06(+0.43%)
Oct 08, 2014 13.17 13.17 13.17 13.17 100 +0.05(+0.41%)
Oct 07, 2014 13.12 13.12 13.12 13.12 100 -0.05(-0.38%)
Oct 06, 2014 13.27 13.27 13.17 13.17 400 -0.17(-1.27%)
Oct 03, 2014 13.27 13.34 13.25 13.34 1,763 +0.00(+0.00%)
Oct 02, 2014 13.12 13.34 13.12 13.34 201 +0.10(+0.76%)
Oct 01, 2014 13.05 13.24 13.00 13.24 3,129 +0.23(+1.81%)
Sep 30, 2014 13.05 13.05 13.00 13.01 3,432 -0.02(-0.19%)
Sep 29, 2014 13.02 13.03 13.02 13.03 268 +0.03(+0.23%)
Sep 26, 2014 13.00 13.00 13.00 13.00 390 -0.08(-0.61%)
Sep 25, 2014 13.10 13.10 13.08 13.08 720 -0.03(-0.22%)
Sep 24, 2014 13.11 13.11 13.11 13.11 101 +0.01(+0.07%)
Sep 23, 2014 13.10 13.11 13.10 13.10 2,120 -0.01(-0.08%)
Sep 19, 2014 13.13 13.11 13.11 13.11 20,700 -0.10(-0.77%)
Sep 18, 2014 13.15 13.23 13.15 13.21 4,948 +0.11(+0.85%)
Sep 15, 2014 13.31 13.10 13.10 13.10 5,600 -0.20(-1.50%)
Sep 10, 2014 13.25 13.30 13.30 13.30 1,200 +0.02(+0.15%)
Sep 09, 2014 13.31 13.31 13.28 13.28 2,000 -0.14(-1.04%)
Sep 05, 2014 13.47 13.42 13.42 13.42 8,800 -0.14(-1.03%)
Sep 04, 2014 13.54 13.56 13.54 13.56 1,456 +0.02(+0.13%)
Sep 03, 2014 13.54 13.54 13.54 13.54 316 +0.05(+0.39%)
Sep 02, 2014 13.54 13.54 13.49 13.49 333 -0.06(-0.44%)
Aug 29, 2014 13.55 13.55 13.55 13.55 300 +0.21(+1.57%)
Aug 28, 2014 13.26 13.54 13.26 13.34 10,384 -0.22(-1.62%)
Aug 27, 2014 13.56 13.56 13.56 13.56 100 +0.22(+1.65%)
Aug 26, 2014 13.58 13.73 13.26 13.34 12,678 -0.24(-1.77%)
Aug 25, 2014 13.58 13.58 13.58 13.58 900 +0.00(+0.00%)
Aug 22, 2014 13.58 13.58 13.58 13.58 2,222 +0.00(+0.00%)
Aug 21, 2014 13.58 13.58 13.58 13.58 1,464 +0.00(+0.00%)
Aug 20, 2014 13.59 13.66 13.58 13.58 2,493 -0.08(-0.59%)
Aug 19, 2014 13.84 13.84 13.66 13.66 738 +0.00(+0.00%)
Aug 15, 2014 13.83 13.66 13.66 13.66 200 -0.11(-0.80%)
Aug 14, 2014 13.85 13.85 13.77 13.77 1,544 -0.01(-0.07%)
Aug 13, 2014 13.81 13.65 13.78 13.78 2,174 +0.13(+0.95%)
Aug 12, 2014 13.65 13.65 13.65 13.65 822 -0.02(-0.12%)
Aug 11, 2014 13.77 13.77 13.67 13.67 618 +0.02(+0.12%)
Aug 08, 2014 13.74 13.74 13.65 13.65 621 +0.00(+0.00%)
Aug 07, 2014 13.58 13.65 13.55 13.65 4,636 +0.09(+0.66%)
Aug 06, 2014 13.54 13.56 13.54 13.56 570 -0.16(-1.17%)
Aug 05, 2014 13.70 13.72 13.70 13.72 2,291 -0.03(-0.21%)
Aug 04, 2014 13.75 13.75 13.75 13.75 216 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.