Skip to main content

Teucrium Wheat (NY: WEAT )

9.040 +0.310 (+3.55%)
Official Closing Price Updated: 8:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.52 16.63 16.45 16.57 1,390 +0.03(+0.18%)
Aug 29, 2013 16.66 16.66 16.50 16.54 1,119 -0.15(-0.91%)
Aug 28, 2013 16.70 16.82 16.69 16.69 6,810 -0.09(-0.53%)
Aug 27, 2013 16.96 16.96 16.76 16.78 5,750 -0.10(-0.59%)
Aug 26, 2013 16.60 17.09 16.60 16.88 33,051 +0.54(+3.30%)
Aug 23, 2013 16.35 16.45 16.34 16.34 3,300 +0.06(+0.34%)
Aug 22, 2013 16.43 16.43 16.28 16.28 21,150 -0.20(-1.19%)
Aug 21, 2013 16.61 16.70 16.33 16.48 7,133 +0.02(+0.12%)
Aug 20, 2013 16.50 16.65 16.40 16.46 3,725 -0.22(-1.30%)
Aug 19, 2013 16.49 16.68 16.41 16.68 23,813 +0.29(+1.75%)
Aug 16, 2013 16.35 16.39 16.32 16.39 3,210 -0.11(-0.67%)
Aug 15, 2013 16.25 16.59 16.25 16.50 16,374 +0.21(+1.29%)
Aug 14, 2013 16.33 16.34 16.21 16.29 7,415 -0.05(-0.31%)
Aug 13, 2013 16.47 16.50 16.33 16.34 5,260 -0.16(-0.97%)
Aug 12, 2013 16.44 16.74 16.36 16.50 5,250 +0.16(+0.98%)
Aug 09, 2013 16.45 16.45 16.34 16.34 3,430 -0.22(-1.33%)
Aug 08, 2013 16.52 16.59 16.52 16.56 800 +0.01(+0.06%)
Aug 07, 2013 16.66 16.66 16.51 16.55 11,395 -0.10(-0.60%)
Aug 06, 2013 16.84 16.84 16.51 16.65 6,209 +0.08(+0.50%)
Aug 05, 2013 17.15 17.15 16.52 16.57 8,120 -0.51(-3.00%)
Aug 02, 2013 16.84 17.08 16.84 17.08 5,485 +0.09(+0.54%)
Aug 01, 2013 17.04 17.04 16.74 16.99 12,207 -0.11(-0.64%)
Jul 31, 2013 16.97 17.10 16.94 17.10 7,395 +0.27(+1.59%)
Jul 30, 2013 16.82 17.00 16.77 16.83 5,275 -0.04(-0.24%)
Jul 29, 2013 16.72 16.99 16.71 16.87 3,676 +0.11(+0.66%)
Jul 26, 2013 16.80 16.92 16.70 16.76 10,672 +0.04(+0.23%)
Jul 25, 2013 16.87 16.87 16.72 16.72 3,050 -0.27(-1.58%)
Jul 24, 2013 16.91 17.00 16.91 16.99 2,570 -0.03(-0.18%)
Jul 23, 2013 17.09 17.09 16.79 17.02 12,882 -0.12(-0.70%)
Jul 22, 2013 17.19 17.19 16.99 17.14 12,115 -0.04(-0.23%)
Jul 19, 2013 17.20 17.25 17.05 17.18 7,097 +0.12(+0.70%)
Jul 18, 2013 17.20 17.26 17.06 17.06 8,115 -0.32(-1.82%)
Jul 17, 2013 17.42 17.42 17.38 17.38 740 +0.03(+0.15%)
Jul 16, 2013 17.58 18.05 17.35 17.35 3,238 +0.10(+0.58%)
Jul 15, 2013 17.60 17.60 17.24 17.25 12,591 -0.41(-2.34%)
Jul 12, 2013 17.94 17.94 17.61 17.66 4,060 -0.08(-0.43%)
Jul 11, 2013 17.60 17.74 17.55 17.74 4,326 +0.10(+0.57%)
Jul 10, 2013 17.50 17.67 17.42 17.64 7,900 +0.07(+0.40%)
Jul 09, 2013 17.36 17.58 17.09 17.57 6,746 +0.48(+2.81%)
Jul 08, 2013 17.32 17.32 17.09 17.09 2,790 +0.04(+0.23%)
Jul 05, 2013 17.33 18.25 17.05 17.05 7,290 -0.29(-1.67%)
Jul 03, 2013 17.38 17.45 17.31 17.34 7,299 +0.17(+0.99%)
Jul 02, 2013 17.20 17.30 17.09 17.17 7,009 +0.05(+0.29%)
Jul 01, 2013 17.25 17.63 17.10 17.12 6,700 +0.07(+0.41%)
Jun 28, 2013 17.66 17.66 17.04 17.05 20,635 -0.62(-3.51%)
Jun 26, 2013 18.00 18.00 17.65 17.67 8,550 -0.22(-1.23%)
Jun 25, 2013 17.83 18.02 17.80 17.89 4,040 -0.11(-0.61%)
Jun 24, 2013 18.11 18.11 18.00 18.00 35,048 -0.31(-1.68%)
Jun 21, 2013 18.39 18.48 18.30 18.31 8,678 -0.11(-0.61%)
Jun 20, 2013 18.73 18.74 18.33 18.42 15,300 -0.23(-1.23%)
Jun 19, 2013 18.41 18.75 18.26 18.65 18,475 +0.40(+2.20%)
Jun 18, 2013 18.13 18.28 18.03 18.25 34,225 +0.14(+0.77%)
Jun 17, 2013 18.09 18.12 17.79 18.11 3,969 +0.04(+0.22%)
Jun 14, 2013 18.09 18.10 17.90 18.07 7,948 +0.08(+0.46%)
Jun 13, 2013 18.14 18.14 17.90 17.99 13,956 -0.15(-0.84%)
Jun 12, 2013 18.30 18.47 18.02 18.14 9,219 -0.31(-1.68%)
Jun 11, 2013 18.59 18.59 18.32 18.45 12,480 +0.10(+0.53%)
Jun 10, 2013 18.39 18.53 18.13 18.35 44,102 -0.29(-1.54%)
Jun 07, 2013 18.70 18.74 18.44 18.64 44,900 -0.04(-0.21%)
Jun 06, 2013 18.91 18.91 18.43 18.68 35,246 +0.06(+0.32%)
Jun 05, 2013 18.74 18.78 18.56 18.62 27,862 -0.37(-1.95%)
Jun 04, 2013 19.10 19.10 18.70 18.99 63,854 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.