Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1009 1017 1004 1011 0 -4.02(-0.40%)
Sep 27, 2013 1008 1020 1005 1015 0 +3.36(+0.33%)
Sep 26, 2013 1002 1014 999.48 1012 378,556 +14.29(+1.43%)
Sep 25, 2013 1007 1008 996.18 997.32 0 -8.67(-0.86%)
Sep 24, 2013 997.73 1014 989.26 1006 531,192 +9.23(+0.93%)
Sep 23, 2013 1000 1008 986.06 996.76 444,739 -6.25(-0.62%)
Sep 20, 2013 1001 1007 998.08 1003 0 +2.39(+0.24%)
Sep 19, 2013 997.48 1003 989.03 1001 539,673 +5.53(+0.56%)
Sep 18, 2013 967.26 1001 967.02 995.09 0 +24.85(+2.56%)
Sep 17, 2013 965.97 973.42 962.10 970.24 0 +2.50(+0.26%)
Sep 16, 2013 977.41 977.74 965.89 967.74 0 +0.92(+0.10%)
Sep 13, 2013 971.70 971.70 960.17 966.82 0 -2.97(-0.31%)
Sep 12, 2013 979.23 982.13 968.08 969.79 0 -11.77(-1.20%)
Sep 11, 2013 977.42 985.77 970.84 981.56 0 +4.06(+0.42%)
Sep 10, 2013 970.75 979.93 968.56 977.50 407,197 +11.84(+1.23%)
Sep 09, 2013 961.50 968.44 959.21 965.66 0 +6.51(+0.68%)
Sep 06, 2013 962.42 965.00 946.51 959.15 0 +1.35(+0.14%)
Sep 05, 2013 950.91 962.96 950.52 957.80 0 +5.35(+0.56%)
Sep 04, 2013 945.00 952.62 937.21 952.45 443,722 +9.62(+1.02%)
Sep 03, 2013 949.40 953.65 940.84 942.83 0 +4.30(+0.46%)
Aug 30, 2013 942.00 946.27 935.07 938.53 0 -2.12(-0.23%)
Aug 29, 2013 932.99 946.89 932.99 940.65 0 +6.04(+0.65%)
Aug 28, 2013 935.77 939.13 930.82 934.61 306,429 -0.99(-0.11%)
Aug 27, 2013 939.65 944.27 932.11 935.60 486,554 -13.94(-1.47%)
Aug 26, 2013 952.31 961.24 948.72 949.54 342,280 -4.69(-0.49%)
Aug 23, 2013 956.50 956.87 951.10 954.23 0 +2.08(+0.22%)
Aug 22, 2013 945.29 954.00 943.51 952.15 369,283 +11.95(+1.27%)
Aug 21, 2013 936.49 951.00 932.00 940.20 537,034 +7.43(+0.80%)
Aug 20, 2013 933.47 942.15 932.62 932.77 0 -0.36(-0.04%)
Aug 19, 2013 934.00 947.00 931.90 933.13 0 -6.94(-0.74%)
Aug 16, 2013 940.20 949.00 937.01 940.07 0 +1.28(+0.14%)
Aug 15, 2013 935.23 943.41 928.80 938.79 823,032 -1.21(-0.13%)
Aug 14, 2013 950.23 958.97 938.98 940.00 835,459 -13.61(-1.43%)
Aug 13, 2013 960.43 963.37 948.99 953.61 670,342 -4.41(-0.46%)
Aug 12, 2013 966.32 969.66 956.90 958.02 713,388 -11.87(-1.22%)
Aug 09, 2013 992.03 994.98 969.45 969.89 2,621,099 +36.14(+3.87%)
Aug 08, 2013 936.05 937.00 915.93 933.75 1,300,010 +6.17(+0.67%)
Aug 07, 2013 931.79 932.72 912.73 927.58 868,843 -7.80(-0.83%)
Aug 06, 2013 935.66 940.00 923.36 935.38 930,222 +6.80(+0.73%)
Aug 05, 2013 914.90 930.75 910.26 928.58 704,503 +20.22(+2.23%)
Aug 02, 2013 907.24 913.82 899.24 908.36 675,480 +4.01(+0.44%)
Aug 01, 2013 885.74 906.53 883.28 904.35 1,008,594 +28.68(+3.28%)
Jul 31, 2013 890.17 890.17 875.19 875.67 0 -11.19(-1.26%)
Jul 30, 2013 894.72 898.73 881.00 886.86 0 -1.25(-0.14%)
Jul 29, 2013 900.59 904.69 886.67 888.11 0 -11.97(-1.33%)
Jul 26, 2013 885.66 907.25 884.00 900.08 0 -11.92(-1.31%)
Jul 25, 2013 902.69 919.38 900.61 912.00 957,861 +17.98(+2.01%)
Jul 24, 2013 901.37 905.64 892.10 894.02 445,585 -1.77(-0.20%)
Jul 23, 2013 903.20 906.95 890.80 895.79 367,584 -4.69(-0.52%)
Jul 22, 2013 900.80 908.00 898.32 900.48 0 +4.19(+0.47%)
Jul 19, 2013 900.52 900.52 889.00 896.29 718,455 -3.31(-0.37%)
Jul 18, 2013 903.40 903.40 893.01 899.60 502,004 -6.87(-0.76%)
Jul 17, 2013 904.77 912.80 900.02 906.47 461,321 +4.42(+0.49%)
Jul 16, 2013 915.00 916.12 892.14 902.05 675,615 -9.61(-1.05%)
Jul 15, 2013 922.50 926.27 910.70 911.66 0 -8.73(-0.95%)
Jul 12, 2013 908.71 920.92 907.48 920.39 0 +10.04(+1.10%)
Jul 11, 2013 900.85 912.86 896.08 910.35 816,682 +18.03(+2.02%)
Jul 10, 2013 894.43 897.00 886.49 892.32 0 -4.74(-0.53%)
Jul 09, 2013 891.50 900.40 886.30 897.06 908,335 +8.43(+0.95%)
Jul 08, 2013 874.66 889.40 872.20 888.63 1,161,673 +33.47(+3.91%)
Jul 05, 2013 850.49 856.12 840.00 855.16 0 +9.76(+1.15%)
Jul 03, 2013 836.48 847.33 836.10 845.40 0 +4.34(+0.52%)
Jul 02, 2013 843.11 854.60 838.20 841.06 0 +0.32(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.