Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 25, 2013 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Nov 22, 2013 0.0210 0.0210 0.0210 0.0210 6,000 -0.01(-27.59%)
Nov 15, 2013 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Nov 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2013 0.0250 0.0300 0.0250 0.0300 12,300 +0.00(+0.00%)
Nov 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2013 0.0250 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Oct 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2013 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 03, 2013 0.0280 0.0300 0.0280 0.0300 41,800 +0.00(+0.00%)
Oct 02, 2013 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 01, 2013 0.0300 0.0300 0.0300 0.0300 1,602 +0.01(+36.36%)
Sep 27, 2013 0.0300 0.0300 0.0220 0.0220 16,500 -0.01(-26.67%)
Sep 26, 2013 0.0255 0.0300 0.0210 0.0300 35,350 +0.00(+0.00%)
Sep 25, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 24, 2013 0.0280 0.0310 0.0260 0.0300 343,600 -0.01(-25.00%)
Sep 23, 2013 0.0400 0.0400 0.0400 0.0400 600 -0.00(-11.11%)
Sep 16, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 06, 2013 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.